Amber xStock Historical Data

AMBRx Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $2.1
-4.55%
$-- $843
Apr 10, 2026 $2.43
+5.65%
$-- $370
Apr 9, 2026 $2.2
-12.70%
$13,200 $195
Apr 8, 2026 $2.52
+13.00%
$15,120 $70
Apr 7, 2026 $2.37
+0.00%
$-- $19
Apr 6, 2026 $2.67
+0.00%
$-- $224
Apr 2, 2026 $2.58
+0.00%
$-- $418
Apr 1, 2026 $2.58
+2.79%
$15,480 $183
Mar 31, 2026 $2.3
+0.00%
$-- $141
Mar 30, 2026 $2.3
-11.20%
$13,800 $175
Mar 27, 2026 $2.16
+0.00%
$-- $12
Mar 26, 2026 $2.16
-19.70%
$12,960 $79
Mar 25, 2026 $2.57
+0.00%
$-- $23
Mar 24, 2026 $2.23
+0.00%
$-- $315
Mar 23, 2026 $2.31
+2.67%
$-- $258
Mar 20, 2026 $2.32
+0.00%
$13,920 $127
Mar 19, 2026 $2.71
+0.00%
$-- $95
Mar 18, 2026 $2.77
+0.00%
$-- $111
Mar 17, 2026 $2.46
+0.00%
$-- $1,818
Mar 16, 2026 $2.75
-3.51%
$-- $2,283
Mar 13, 2026 $2.53
+0.00%
$-- $1,239
Mar 12, 2026 $2.51
-3.46%
$15,060 $693
Mar 11, 2026 $2.45
+6.06%
$14,700 $206
Mar 10, 2026 $2.51
+9.13%
$15,060 $1,290
Mar 9, 2026 $2.4
-6.98%
$14,400 $1,051
Mar 6, 2026 $2.54
+0.00%
$15,240 $35
Mar 5, 2026 $2.54
+0.00%
$15,240 $35
Mar 4, 2026 $2.54
+0.00%
$15,240 $35
Mar 3, 2026 $2.54
-3.79%
$15,240 $35
Mar 2, 2026 $2.64
+0.00%
$-- $152
Feb 28, 2026 $2.64
+0.00%
$-- $152
Feb 27, 2026 $2.64
+0.00%
$-- $152
Feb 26, 2026 $2.61
+1.95%
$-- $4,784
Feb 25, 2026 $2.56
+5.35%
$15,360 $2,500
Feb 24, 2026 $2.43
+8.97%
$14,580 $205
Feb 17, 2026 $2.38
+0.00%
$-- $47
Feb 14, 2026 $2.38
+0.00%
$-- $725
Feb 13, 2026 $2.38
-5.56%
$14,280 $881
Feb 12, 2026 $2.52
+10.53%
$15,120 $1,431
Feb 11, 2026 $2.28
-5.00%
$13,680 $406
Feb 10, 2026 $2.36
+1.72%
$-- $148
Feb 9, 2026 $2.17
+0.00%
$-- $13
Feb 6, 2026 $1.97
+0.51%
$11,820 $182
Feb 5, 2026 $1.96
+7.10%
$11,760 $260
Feb 4, 2026 $1.83
-9.85%
$10,980 $344
Feb 3, 2026 $2.03
-6.45%
$12,180 $1,605
Feb 2, 2026 $2.35
+0.00%
$14,100 $506
Jan 30, 2026 $2.52
+0.00%
$-- $1,711
Jan 29, 2026 $2.73
-0.36%
$16,380 $708
Jan 28, 2026 $2.74
+10.48%
$16,440 $467