Coinranking
Amber xStock Historical Data
AMBRx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 9 AM | $ 2.54 | +0.00% | ||
| Mar 3, 10 PM | $ 2.54 | +0.00% | ||
| Mar 3, 9 PM | $ 2.54 | +0.00% | ||
| Mar 3, 7 PM | $ 2.54 | +0.00% | ||
| Mar 3, 4 PM | $ 2.54 | +0.00% | ||
| Mar 3, 3 PM | $ 2.54 | +0.00% | ||
| Mar 3, 12 PM | $ 2.64 | +0.00% | ||
| Mar 3, 10 AM | $ 2.64 | +0.00% | ||
| Mar 3, 9 AM | $ 2.64 | +0.00% | ||
| Mar 3, 8 AM | $ 2.64 | +0.00% | ||
| Mar 2, 5 PM | $ 2.64 | +0.00% | ||
| Mar 2, 10 AM | $ 2.64 | +0.00% | ||
| Mar 2, 9 AM | $ 2.64 | +0.00% | ||
| Mar 2, 8 AM | $ 2.64 | +0.00% | ||
| Mar 2, 6 AM | $ 2.64 | +0.00% | ||
| Mar 2, 4 AM | $ 2.64 | +0.00% | ||
| Feb 28, 2 PM | $ 2.64 | +0.00% | ||
| Feb 28, 12 PM | $ 2.64 | +0.00% | ||
| Feb 28, 8 AM | $ 2.64 | +0.00% | ||
| Feb 27, 10 AM | $ 2.64 | +0.00% | ||
| Feb 26, 3 PM | $ 2.61 | +0.00% | ||
| Feb 26, 1 PM | $ 2.61 | +0.00% | ||
| Feb 26, 12 PM | $ 2.61 | +0.00% | ||
| Feb 26, 10 AM | $ 2.61 | +0.00% | ||
| Feb 26, 9 AM | $ 2.61 | +0.00% | ||
| Feb 26, 12 AM | $ 2.56 | +0.00% | ||
| Feb 25, 11 PM | $ 2.56 | +0.00% | ||
| Feb 25, 10 PM | $ 2.57 | +0.00% | ||
| Feb 25, 9 PM | $ 2.57 | +0.00% | ||
| Feb 25, 8 PM | $ 2.57 | +0.00% | ||
| Feb 25, 7 PM | $ 2.57 | +0.00% | ||
| Feb 25, 6 PM | $ 2.57 | -0.77% | ||
| Feb 25, 5 PM | $ 2.59 | +2.37% | ||
| Feb 25, 4 PM | $ 2.53 | +4.12% | ||
| Feb 25, 3 PM | $ 2.43 | +0.00% | ||
| Feb 25, 2 PM | $ 2.43 | +0.00% | ||
| Feb 25, 1 PM | $ 2.43 | +0.00% | ||
| Feb 25, 12 PM | $ 2.43 | +0.00% | ||
| Feb 25, 11 AM | $ 2.43 | +0.00% | ||
| Feb 25, 10 AM | $ 2.43 | +0.00% | ||
| Feb 25, 9 AM | $ 2.43 | +0.00% | ||
| Feb 25, 12 AM | $ 2.43 | +0.00% | ||
| Feb 24, 11 PM | $ 2.43 | +0.00% | ||
| Feb 24, 10 PM | $ 2.43 | +0.00% | ||
| Feb 24, 9 PM | $ 2.43 | +0.00% | ||
| Feb 24, 8 PM | $ 2.43 | +0.00% | ||
| Feb 24, 7 PM | $ 2.43 | +0.00% | ||
| Feb 24, 6 PM | $ 2.43 | +0.00% | ||
| Feb 24, 5 PM | $ 2.43 | +0.00% | ||
| Feb 24, 4 PM | $ 2.43 | +8.97% | ||