Amber xStock Historical Data

AMBRx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $1.31
-0.76%
$7,860 $234
Aug 13, 9 AM $1.32
+0.00%
$7,920 $178
Aug 13, 8 AM $1.32
+0.00%
$7,920 $178
Aug 13, 7 AM $1.32
+0.00%
$7,920 $175
Aug 13, 6 AM $1.32
+0.00%
$7,920 $175
Aug 13, 5 AM $1.32
+0.00%
$7,920 $175
Aug 13, 4 AM $1.32
+0.00%
$7,920 $175
Aug 13, 3 AM $1.32
+0.00%
$7,920 $175
Aug 12, 11 PM $1.32
+0.00%
$7,920 $175
Aug 12, 9 PM $1.32
+0.00%
$7,920 $175
Aug 12, 6 PM $1.32
+0.00%
$7,920 $207
Aug 12, 4 PM $1.32
+0.00%
$7,920 $472
Aug 12, 3 PM $1.32
-4.35%
$7,920 $472
Aug 12, 2 PM $1.47
+7.30%
$8,820 $500
Aug 12, 10 AM $1.29
+0.00%
$7,740 $317
Aug 12, 9 AM $1.29
+0.00%
$7,740 $317
Aug 12, 8 AM $1.29
+0.00%
$7,740 $361
Aug 12, 7 AM $1.29
-0.77%
$7,740 $361
Aug 12, 6 AM $1.3
+0.00%
$7,800 $386
Aug 12, 5 AM $1.3
+0.00%
$7,800 $386
Aug 12, 4 AM $1.3
+0.00%
$7,800 $386
Aug 12, 3 AM $1.3
+0.00%
$7,800 $386
Aug 12, 2 AM $1.3
+0.00%
$7,800 $386
Aug 12, 12 AM $1.3
+0.00%
$7,800 $386
Aug 11, 11 PM $1.3
+0.00%
$7,800 $386
Aug 11, 9 PM $1.3
+0.00%
$7,800 $386
Aug 11, 8 PM $1.3
+0.00%
$7,800 $386
Aug 11, 7 PM $1.3
-2.26%
$7,800 $386
Aug 11, 5 PM $1.33
+0.00%
$-- $559
Aug 11, 4 PM $1.32
+1.54%
$7,920 $307
Aug 11, 3 PM $1.3
+0.00%
$7,800 $285
Aug 11, 11 AM $1.3
+0.00%
$7,800 $285
Aug 11, 8 AM $1.3
+0.00%
$7,800 $301
Aug 11, 7 AM $1.29
+0.00%
$7,740 $383
Aug 11, 6 AM $1.3
+0.00%
$7,800 $349
Aug 11, 4 AM $1.43
+0.00%
$8,580 $372
Aug 11, 2 AM $1.43
+0.00%
$8,580 $372
Aug 11, 12 AM $1.43
+0.00%
$8,580 $443
Aug 10, 11 PM $1.43
+0.00%
$8,580 $443
Aug 10, 7 PM $1.43
+0.00%
$8,580 $443
Aug 10, 5 PM $1.42
+0.00%
$8,520 $242
Aug 10, 4 PM $1.37
+0.00%
$8,220 $223
Aug 10, 3 PM $1.37
+0.00%
$8,220 $223
Aug 10, 1 PM $1.37
+0.00%
$8,220 $223
Aug 10, 10 AM $1.37
-2.14%
$8,220 $223
Aug 10, 7 AM $1.4
+0.00%
$8,400 $210
Aug 10, 6 AM $1.39
+0.00%
$8,340 $70
Aug 10, 4 AM $1.39
+0.00%
$8,340 $70
Aug 10, 3 AM $1.39
+0.00%
$8,340 $70
Aug 7, 10 PM $1.45
+0.00%
$8,700 $188