Amber xStock Historical Data

AMBRx Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $2.48
-8.49%
$14,880 $407
Jan 26, 2026 $2.69
-4.61%
$-- $736
Jan 24, 2026 $2.87
+0.00%
$-- $1,661
Jan 23, 2026 $2.8
+1.08%
$16,800 $1,661
Jan 22, 2026 $2.67
-0.74%
$16,020 $442
Jan 21, 2026 $2.43
+3.85%
$14,580 $757
Jan 20, 2026 $2.34
-17.61%
$14,040 $1,675
Jan 16, 2026 $2.53
-8.00%
$-- $375
Jan 15, 2026 $2.6
-7.14%
$15,600 $834
Jan 14, 2026 $2.57
-8.21%
$-- $1,518
Jan 13, 2026 $2.7
-5.59%
$-- $1,536
Jan 12, 2026 $2.58
-5.49%
$15,480 $1,440
Jan 9, 2026 $2.48
-10.14%
$-- $1,471
Jan 8, 2026 $2.71
+6.69%
$16,260 $2,926
Jan 7, 2026 $2.35
-0.42%
$14,100 $4,225
Jan 6, 2026 $2.34
-8.24%
$14,040 $2,578
Jan 5, 2026 $2.46
+20.59%
$14,760 $5,386
Jan 2, 2026 $2.01
+22.56%
$12,060 $1,007
Dec 31, 2025 $1.61
-7.47%
$-- $333
Dec 30, 2025 $1.88
+0.00%
$-- $157
Dec 29, 2025 $1.86
+0.00%
$-- $128
Dec 26, 2025 $1.75
-3.85%
$-- $519
Dec 24, 2025 $1.88
-3.09%
$-- $298
Dec 23, 2025 $1.91
+10.40%
$11,460 $217
Dec 22, 2025 $1.88
+1.62%
$-- $845
Dec 19, 2025 $1.68
-3.45%
$10,080 $1,764
Dec 18, 2025 $1.66
+12.93%
$9,960 $1,162
Dec 17, 2025 $1.39
-9.15%
$8,940 $762
Dec 16, 2025 $1.5
+11.11%
$9,000 $1,992
Dec 15, 2025 $1.65
-1.20%
$-- $686
Dec 12, 2025 $1.51
-13.71%
$9,060 $1,369
Dec 11, 2025 $1.65
-6.25%
$9,900 $379
Dec 10, 2025 $1.62
+3.85%
$9,720 $2,059
Dec 9, 2025 $1.71
-4.47%
$10,260 $744
Dec 8, 2025 $1.71
-11.86%
$10,260 $1,745
Dec 5, 2025 $2.04
-0.49%
$-- $2,196
Dec 4, 2025 $1.93
-3.50%
$11,580 $4,077
Dec 3, 2025 $2.15
+10.82%
$12,900 $3,347
Dec 2, 2025 $2.26
-8.13%
$-- $1,821
Dec 1, 2025 $2.02
-24.91%
$12,120 $1,635
Nov 28, 2025 $2.59
+1.57%
$15,540 $3,760
Nov 27, 2025 $2.52
+0.00%
$-- $384,851
Nov 26, 2025 $2.47
+57.32%
$14,820 $386,567
Nov 25, 2025 $1.62
+24.62%
$9,240 $2,497
Nov 24, 2025 $1.48
+11.28%
$-- $442
Nov 21, 2025 $1.52
+19.69%
$9,120 $1,895
Nov 20, 2025 $1.27
-9.93%
$7,620 $1,835
Nov 19, 2025 $1.36
-8.72%
$8,160 $48,848
Nov 18, 2025 $1.49
-3.25%
$-- $2,105
Nov 17, 2025 $1.49
-13.87%
$8,940 $69,699