Amber xStock Historical Data

AMBRx Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 2.43
+8.97%
$ 14,580 $ 205
Feb 24, 3 PM $ 2.23
+0.00%
$ 13,380 $ 2
Feb 24, 2 PM $ 2.23
+0.00%
$ 13,380 $ 2
Feb 24, 1 PM $ 2.23
+0.00%
$ 13,380 $ 2
Feb 24, 12 PM $ 2.23
+0.00%
$ 13,380 $ 2
Feb 17, 10 AM $ 2.38
+0.00%
$ 14,280 $ 47
Feb 17, 9 AM $ 2.38
+0.00%
$ 14,280 $ 47
Feb 14, 12 AM $ 2.38
+0.00%
$ 14,280 $ 725
Feb 13, 8 PM $ 2.38
+0.00%
$ 14,280 $ 881
Feb 13, 7 PM $ 2.38
+0.00%
$ 14,280 $ 1,094
Feb 13, 4 PM $ 2.38
+0.00%
$ 14,280 $ 1,466
Feb 13, 3 PM $ 2.34
+0.00%
$ 14,040 $ 1,483
Feb 13, 2 PM $ 2.34
+0.00%
$ 14,040 $ 1,610
Feb 13, 1 PM $ 2.34
+0.00%
$ 14,040 $ 1,610
Feb 13, 11 AM $ 2.5
+0.00%
$ 15,000 $ 1,761
Feb 13, 10 AM $ 2.5
+0.00%
$ 15,000 $ 1,773
Feb 13, 9 AM $ 2.5
+0.00%
$ 15,000 $ 1,773
Feb 13, 12 AM $ 2.52
+0.00%
$ 15,120 $ 1,431
Feb 12, 11 PM $ 2.52
+0.00%
$ 15,120 $ 1,431
Feb 12, 10 PM $ 2.52
+0.00%
$ 15,120 $ 1,431
Feb 12, 9 PM $ 2.52
+0.00%
$ 15,120 $ 1,369
Feb 12, 8 PM $ 2.47
-4.26%
$ 14,820 $ 1,344
Feb 12, 7 PM $ 2.49
+11.66%
$ 14,940 $ 1,297
Feb 12, 6 PM $ 2.23
+0.00%
$ 13,380 $ 734
Feb 12, 3 PM $ 2.05
+0.00%
$ 12,300 $ 817
Feb 12, 1 PM $ 2.27
+0.00%
$ 13,620 $ 580
Feb 12, 12 PM $ 2.27
+0.00%
$ 13,620 $ 580
Feb 12, 8 AM $ 2.32
+0.00%
$ 13,920 $ 313
Feb 12, 7 AM $ 2.32
+0.00%
$ 13,920 $ 313
Feb 12, 1 AM $ 2.32
+0.00%
$ 13,920 $ 425
Feb 12, 12 AM $ 2.32
+1.75%
$ 13,920 $ 425
Feb 11, 10 PM $ 2.28
+0.00%
$ 13,680 $ 406
Feb 11, 8 PM $ 2.28
+0.00%
$ 13,680 $ 418
Feb 11, 7 PM $ 2.28
+0.00%
$ 13,680 $ 418
Feb 11, 5 PM $ 2.29
+6.51%
$ 13,740 $ 331
Feb 11, 4 PM $ 2.15
+0.00%
$ 12,900 $ 199
Feb 11, 3 PM $ 2.15
+0.00%
$ 12,900 $ 199
Feb 11, 2 PM $ 2.15
+0.00%
$ 12,900 $ 199
Feb 11, 10 AM $ 2.15
-7.73%
$ 12,900 $ 199
Feb 11, 9 AM $ 2.33
+0.00%
$ 13,980 $ 131
Feb 11, 5 AM $ 2.4
+0.00%
$ 14,400 $ 27
Feb 10, 5 PM $ 2.36
+0.00%
$ 14,160 $ 148
Feb 10, 4 PM $ 2.36
+0.00%
$ 14,160 $ 148
Feb 10, 2 PM $ 2.36
+0.00%
$ 14,160 $ 148
Feb 10, 12 PM $ 2.36
+0.00%
$ 14,160 $ 148
Feb 10, 10 AM $ 2.36
+0.00%
$ 14,160 $ 148
Feb 10, 8 AM $ 2.36
+0.00%
$ 14,160 $ 148
Feb 10, 7 AM $ 2.36
+1.72%
$ 14,160 $ 148
Feb 10, 6 AM $ 2.32
+0.00%
$ 13,920 $ 132
Feb 10, 5 AM $ 2.32
+0.00%
$ 13,920 $ 132