Amber xStock Historical Data

AMBRx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $1.45
+0.00%
$8,700 $188
Aug 7, 9 PM $1.45
+0.00%
$8,700 $188
Aug 7, 8 PM $1.45
+0.00%
$8,700 $188
Aug 7, 7 PM $1.45
+0.00%
$8,700 $188
Aug 7, 6 PM $1.45
+0.00%
$8,700 $176
Aug 7, 5 PM $1.45
+0.00%
$8,700 $190
Aug 7, 4 PM $1.42
+0.00%
$8,520 $47
Aug 7, 3 PM $1.42
+0.00%
$8,520 $47
Aug 7, 12 PM $1.42
+0.00%
$8,520 $47
Aug 7, 11 AM $1.42
+0.00%
$8,520 $47
Aug 7, 10 AM $1.42
+0.00%
$8,520 $47
Aug 7, 8 AM $1.42
+0.00%
$8,520 $47
Aug 7, 7 AM $1.42
+0.00%
$8,520 $107
Aug 7, 6 AM $1.35
+0.00%
$8,100 $98
Aug 6, 9 PM $1.35
+0.00%
$8,100 $496
Aug 6, 8 PM $1.35
+0.00%
$8,100 $496
Aug 6, 5 PM $1.35
+0.00%
$8,100 $496
Aug 6, 3 PM $1.43
+0.00%
$8,580 $482
Aug 6, 12 PM $1.43
+0.00%
$8,580 $502
Aug 6, 10 AM $1.43
+0.00%
$8,580 $502
Aug 6, 9 AM $1.43
+0.00%
$8,580 $556
Aug 6, 8 AM $1.43
+0.00%
$8,580 $556
Aug 6, 7 AM $1.28
+0.00%
$7,680 $444
Aug 6, 6 AM $1.28
+0.00%
$7,680 $450
Aug 6, 4 AM $1.28
+0.00%
$7,680 $450
Aug 6, 3 AM $1.28
+0.00%
$7,680 $450
Aug 6, 2 AM $1.28
+0.00%
$7,680 $450
Aug 6, 1 AM $1.28
+0.00%
$7,680 $452
Aug 5, 11 PM $1.28
+0.00%
$7,680 $462
Aug 5, 10 PM $1.46
+0.00%
$8,760 $240
Aug 5, 9 PM $1.46
+0.00%
$8,760 $240
Aug 5, 8 PM $1.31
+0.00%
$7,860 $86
Aug 5, 7 PM $1.31
+0.00%
$7,860 $86
Aug 5, 12 PM $1.31
+0.00%
$7,860 $121
Aug 5, 10 AM $1.31
+0.00%
$7,860 $165
Aug 5, 9 AM $1.31
-5.76%
$7,860 $165
Aug 5, 8 AM $1.39
+0.00%
$8,340 $122
Aug 5, 7 AM $1.39
+0.00%
$8,340 $122
Aug 5, 6 AM $1.39
+0.00%
$8,340 $122
Aug 5, 5 AM $1.39
+0.00%
$8,340 $122
Aug 5, 4 AM $1.39
-0.71%
$8,340 $122
Aug 5, 3 AM $1.4
+0.00%
$8,400 $117
Aug 5, 2 AM $1.4
+0.00%
$8,400 $117
Aug 5, 1 AM $1.4
-0.71%
$8,400 $117
Aug 4, 10 PM $1.41
+0.00%
$8,460 $116
Aug 4, 6 PM $1.42
+0.00%
$8,520 $105
Aug 4, 5 PM $1.42
+0.00%
$8,520 $118
Aug 4, 4 PM $1.42
+0.00%
$8,520 $118
Aug 4, 1 PM $1.42
+0.00%
$8,520 $118
Aug 4, 11 AM $1.44
+0.00%
$8,640 $82