Amber xStock Historical Data

AMBRx Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $1.51
+0.00%
$9,060 $456
Nov 13, 2025 $1.5
-21.05%
$9,000 $1,972
Nov 12, 2025 $1.87
+0.00%
$-- $527
Nov 11, 2025 $1.87
-0.53%
$11,220 $651
Nov 10, 2025 $1.86
-1.59%
$11,160 $1,125
Nov 7, 2025 $1.82
-4.21%
$10,920 $803
Nov 6, 2025 $1.81
-0.55%
$10,860 $588
Nov 5, 2025 $1.84
-2.13%
$11,040 $1,335
Nov 4, 2025 $1.88
-4.08%
$11,280 $2,920
Nov 3, 2025 $1.88
-3.09%
$11,280 $5,251
Oct 31, 2025 $1.86
-0.53%
$11,160 $2,040
Oct 30, 2025 $1.87
-4.10%
$11,220 $3,112
Oct 29, 2025 $1.95
-1.02%
$11,700 $3,794
Oct 28, 2025 $2.02
-9.42%
$12,060 $9,616
Oct 27, 2025 $2.25
+5.14%
$13,500 $8,432
Oct 24, 2025 $2.24
+1.82%
$-- $569
Oct 23, 2025 $2.13
-14.11%
$12,780 $587
Oct 22, 2025 $2.23
-0.45%
$-- $3,079
Oct 21, 2025 $2.3
-1.71%
$13,800 $647
Oct 20, 2025 $2.34
-10.34%
$14,040 $569
Oct 17, 2025 $2.19
-7.59%
$13,140 $2,045
Oct 16, 2025 $2.22
-19.86%
$13,320 $2,921
Oct 15, 2025 $2.7
+0.37%
$16,620 $545
Oct 14, 2025 $2.39
-4.02%
$-- $2,123
Oct 13, 2025 $2.55
+0.00%
$-- $203
Oct 10, 2025 $2.74
-4.20%
$-- $5,415
Oct 9, 2025 $2.83
-10.44%
$16,980 $4,518
Oct 8, 2025 $3.01
-3.22%
$18,060 $8,676
Oct 7, 2025 $2.81
-5.39%
$-- $4,118
Oct 6, 2025 $3.02
-7.36%
$18,120 $3,944
Oct 3, 2025 $3.09
-12.46%
$18,540 $7,547
Oct 2, 2025 $3.28
+1.86%
$19,680 $1,849
Oct 1, 2025 $3.25
-5.52%
$19,500 $1,580
Sep 30, 2025 $3.19
-14.25%
$19,140 $1,292
Sep 29, 2025 $3.46
+2.06%
$20,760 $129,340
Sep 26, 2025 $3.44
-3.64%
$-- $1,920
Sep 25, 2025 $3.71
+0.00%
$-- $4,024
Sep 24, 2025 $3.71
+0.27%
$22,260 $4,262
Sep 23, 2025 $3.7
-10.19%
$22,200 $7,749
Sep 22, 2025 $4.27
+6.22%
$25,620 $2,621
Sep 19, 2025 $4.07
-2.16%
$24,420 $2,299
Sep 18, 2025 $3.98
-3.63%
$23,880 $656
Sep 17, 2025 $4.2
+0.00%
$-- $49
Sep 16, 2025 $4.2
-3.23%
$25,200 $168
Sep 15, 2025 $4.24
+2.17%
$25,440 $2,986
Sep 12, 2025 $4.06
-7.31%
$24,360 $4,173
Sep 11, 2025 $4.38
+2.82%
$26,280 $9,893
Download