Amber xStock Historical Data

AMBRx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $1.44
+0.00%
$8,640 $82
Aug 4, 9 AM $1.42
+0.00%
$8,520 $13
Aug 4, 4 AM $1.42
+0.00%
$8,520 $13
Aug 3, 11 PM $1.42
+0.00%
$8,520 $13
Aug 3, 10 PM $1.42
+0.00%
$8,520 $13
Aug 3, 6 PM $1.42
+0.00%
$8,520 $13
Aug 3, 4 PM $1.34
+0.00%
$8,040 $14
Aug 3, 11 AM $1.34
+0.00%
$8,040 $14
Aug 3, 10 AM $1.34
+0.00%
$8,040 $14
Aug 3, 6 AM $1.34
+0.00%
$8,040 $14
Jul 31, 10 PM $1.34
+0.00%
$8,040 $75
Jul 31, 9 PM $1.34
+0.00%
$8,040 $75
Jul 31, 8 PM $1.34
+0.00%
$8,040 $75
Jul 31, 5 PM $1.34
+0.00%
$8,040 $90
Jul 31, 4 PM $1.34
+0.00%
$8,040 $90
Jul 31, 11 AM $1.46
+0.00%
$8,760 $115
Jul 31, 8 AM $1.46
-1.35%
$8,760 $115
Jul 31, 6 AM $1.48
+5.71%
$8,880 $113
Jul 31, 5 AM $1.48
+0.00%
$8,880 $66
Jul 31, 4 AM $1.48
+0.00%
$8,880 $64
Jul 31, 3 AM $1.41
+0.00%
$8,460 $47
Jul 31, 2 AM $1.41
+0.00%
$8,460 $47
Jul 31, 12 AM $1.41
+0.00%
$8,460 $47
Jul 30, 11 PM $1.41
+0.00%
$8,460 $47
Jul 30, 9 PM $1.41
+0.00%
$8,460 $47
Jul 30, 8 PM $1.41
+0.00%
$8,460 $47
Jul 30, 7 PM $1.41
+0.00%
$8,460 $102
Jul 30, 4 PM $1.36
+0.00%
$8,160 $104
Jul 30, 2 PM $1.36
+0.00%
$8,160 $104
Jul 30, 1 PM $1.39
+0.72%
$8,340 $95
Jul 30, 10 AM $1.38
+0.00%
$8,280 $75
Jul 30, 9 AM $1.38
+0.00%
$8,280 $75
Jul 30, 8 AM $1.38
+0.00%
$8,280 $75
Jul 30, 7 AM $1.38
+0.00%
$8,280 $75
Jul 30, 6 AM $1.38
+0.00%
$8,280 $75
Jul 30, 4 AM $1.38
+0.00%
$8,280 $75
Jul 29, 7 PM $1.38
+0.00%
$8,280 $90
Jul 29, 5 PM $1.44
+0.00%
$8,640 $49
Jul 29, 3 PM $1.44
+0.00%
$8,640 $28
Jul 29, 1 PM $1.44
+0.00%
$8,640 $28
Jul 29, 10 AM $1.44
+0.00%
$8,640 $90
Jul 29, 9 AM $1.44
+0.00%
$8,640 $90
Jul 29, 8 AM $1.44
+0.00%
$8,640 $90
Jul 29, 7 AM $1.44
+0.00%
$8,640 $90
Jul 29, 6 AM $1.44
+0.00%
$8,640 $90
Jul 29, 4 AM $1.44
+0.00%
$8,640 $90
Jul 29, 12 AM $1.44
+0.00%
$8,640 $90
Jul 28, 9 PM $1.44
+0.00%
$8,640 $90
Jul 28, 7 PM $1.43
+0.00%
$8,580 $73
Jul 28, 12 PM $1.41
+0.00%
$8,460 $61