Amber xStock Historical Data

AMBRx Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 2.32
+0.00%
$ 13,920 $ 132
Feb 10, 5 AM $ 2.32
+0.00%
$ 13,920 $ 132
Feb 10, 4 AM $ 2.32
+0.00%
$ 13,920 $ 132
Feb 10, 3 AM $ 2.32
+0.00%
$ 13,920 $ 132
Feb 10, 2 AM $ 2.32
+0.00%
$ 13,920 $ 132
Feb 10, 12 AM $ 2.32
+0.00%
$ 13,920 $ 132
Feb 9, 4 PM $ 2.17
+0.00%
$ 13,020 $ 13
Feb 9, 3 PM $ 2.17
+0.00%
$ 13,020 $ 13
Feb 9, 2 PM $ 2.17
+0.00%
$ 13,020 $ 13
Feb 9, 10 AM $ 2.17
+0.00%
$ 13,020 $ 13
Feb 9, 9 AM $ 2.17
+0.00%
$ 13,020 $ 13
Feb 9, 8 AM $ 2.17
+0.00%
$ 13,020 $ 13
Feb 9, 4 AM $ 2.17
+0.00%
$ 13,020 $ 13
Feb 9, 3 AM $ 2.17
+0.00%
$ 13,020 $ 13
Feb 6, 9 PM $ 1.97
+0.00%
$ 11,820 $ 182
Feb 6, 2 PM $ 1.97
+11.30%
$ 11,820 $ 254
Feb 6, 1 PM $ 1.77
+0.00%
$ 10,620 $ 226
Feb 6, 12 PM $ 1.97
+11.30%
$ 11,820 $ 226
Feb 6, 8 AM $ 1.77
+0.00%
$ 10,620 $ 122
Feb 6, 7 AM $ 1.77
-9.69%
$ 10,620 $ 122
Feb 6, 5 AM $ 1.96
+0.00%
$ 11,760 $ 118
Feb 6, 4 AM $ 1.96
+0.00%
$ 11,760 $ 231
Feb 6, 3 AM $ 1.96
+0.00%
$ 11,760 $ 231
Feb 6, 2 AM $ 1.96
+0.00%
$ 11,760 $ 231
Feb 6, 1 AM $ 1.96
+0.00%
$ 11,760 $ 231
Feb 6, 12 AM $ 1.96
+0.00%
$ 11,760 $ 231
Feb 5, 9 PM $ 1.96
+0.00%
$ 11,760 $ 260
Feb 5, 8 PM $ 1.96
+4.26%
$ 11,760 $ 260
Feb 5, 7 PM $ 1.88
+0.00%
$ 11,280 $ 242
Feb 5, 6 PM $ 1.88
+0.00%
$ 11,280 $ 242
Feb 5, 5 PM $ 1.88
+0.00%
$ 11,280 $ 242
Feb 5, 4 PM $ 1.83
+0.00%
$ 10,980 $ 259
Feb 5, 3 PM $ 1.9
+0.00%
$ 11,400 $ 254
Feb 5, 2 PM $ 1.9
+0.00%
$ 11,400 $ 459
Feb 5, 1 PM $ 1.9
+0.00%
$ 11,400 $ 459
Feb 5, 12 PM $ 1.9
+0.00%
$ 11,400 $ 459
Feb 5, 11 AM $ 1.9
+0.00%
$ 11,400 $ 459
Feb 5, 9 AM $ 1.89
+0.00%
$ 11,340 $ 439
Feb 5, 8 AM $ 1.89
+0.00%
$ 11,340 $ 464
Feb 5, 7 AM $ 1.89
+0.00%
$ 11,340 $ 464
Feb 5, 6 AM $ 1.89
+0.00%
$ 11,340 $ 464
Feb 5, 5 AM $ 1.89
+3.28%
$ 11,340 $ 464
Feb 5, 4 AM $ 1.83
+0.00%
$ 10,980 $ 344
Feb 5, 3 AM $ 1.83
+0.00%
$ 10,980 $ 344
Feb 5, 1 AM $ 1.83
+0.00%
$ 10,980 $ 344
Feb 5, 12 AM $ 1.83
+0.00%
$ 10,980 $ 344
Feb 4, 11 PM $ 1.83
+0.00%
$ 10,980 $ 344
Feb 4, 10 PM $ 1.83
+0.00%
$ 10,980 $ 344
Feb 4, 9 PM $ 2.06
+0.00%
$ 12,360 $ 368
Feb 4, 7 PM $ 2
+0.00%
$ 12,000 $ 1,435