Amber xStock Historical Data

AMBRx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $1.41
+0.00%
$8,460 $73
Jul 28, 10 AM $1.41
+0.00%
$8,460 $73
Jul 28, 9 AM $1.41
-6.00%
$8,460 $63
Jul 28, 8 AM $1.5
+0.00%
$9,000 $13
Jul 28, 7 AM $1.5
+0.00%
$9,000 $13
Jul 28, 5 AM $1.5
+0.00%
$9,000 $13
Jul 28, 2 AM $1.5
+0.00%
$9,000 $13
Jul 28, 1 AM $1.5
+0.00%
$9,000 $13
Jul 27, 11 PM $1.5
+0.00%
$9,000 $13
Jul 27, 11 AM $1.39
+0.00%
$8,340 $13
Jul 27, 10 AM $1.39
+0.00%
$8,340 $13
Jul 27, 9 AM $1.39
+0.00%
$8,340 $13
Jul 27, 8 AM $1.39
-0.30%
$8,340 $13
Jul 27, 7 AM $1.42
+0.00%
$8,522 $2
Jul 26, 8 AM $1.66
+3.16%
$9,974 $23
Jul 26, 1 AM $1.59
-12.30%
$9,528 $2
Jul 25, 7 AM $1.37
+0.00%
$8,218 $25
Jul 24, 8 PM $1.51
+0.00%
$9,060 $261
Jul 24, 7 PM $1.51
+0.00%
$9,060 $261
Jul 24, 6 PM $1.51
+0.00%
$9,060 $261
Jul 24, 5 PM $1.51
+0.00%
$9,060 $269
Jul 24, 4 PM $1.51
+0.00%
$9,060 $269
Jul 24, 1 PM $1.39
+0.00%
$8,340 $62
Jul 24, 11 AM $1.39
+0.00%
$8,340 $62
Jul 24, 9 AM $1.43
+0.00%
$8,580 $52
Jul 24, 7 AM $1.42
+0.00%
$8,520 $15
Jul 24, 4 AM $1.42
+0.00%
$8,520 $15
Jul 24, 3 AM $1.42
+0.00%
$8,520 $15
Jul 24, 1 AM $1.42
+0.00%
$8,520 $15
Jul 23, 10 PM $1.42
+0.00%
$8,520 $15
Jul 23, 9 PM $1.42
+0.00%
$8,520 $15
Jul 23, 8 PM $1.42
+0.00%
$8,520 $384
Jul 23, 7 PM $1.42
+0.00%
$8,520 $384
Jul 23, 6 PM $1.42
+0.00%
$8,520 $384
Jul 23, 5 PM $1.45
+0.00%
$8,700 $385
Jul 23, 3 PM $1.45
+0.00%
$8,700 $406
Jul 23, 1 PM $1.45
+0.00%
$8,700 $406
Jul 23, 12 PM $1.45
+0.00%
$8,700 $405
Jul 23, 6 AM $1.37
+0.00%
$8,220 $467
Jul 23, 4 AM $1.37
+0.00%
$8,220 $467
Jul 23, 1 AM $1.37
+0.00%
$8,220 $486
Jul 22, 10 PM $1.37
+0.00%
$8,220 $486
Jul 22, 8 PM $1.37
-5.52%
$8,220 $486
Jul 22, 7 PM $1.45
+0.00%
$8,700 $138
Jul 22, 6 PM $1.45
+0.00%
$8,700 $138
Jul 22, 5 PM $1.45
+0.00%
$8,700 $138
Jul 22, 3 PM $1.45
+0.00%
$8,700 $117
Jul 22, 2 PM $1.45
+0.00%
$8,700 $117
Jul 22, 10 AM $1.45
+0.00%
$8,700 $136
Jul 22, 7 AM $1.45
+5.84%
$8,700 $136