Amber xStock Historical Data

AMBRx Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 2
+0.00%
$ 12,000 $ 1,445
Feb 4, 5 PM $ 2
+9.29%
$ 12,000 $ 1,462
Feb 4, 4 PM $ 1.83
-7.11%
$ 10,980 $ 1,364
Feb 4, 3 PM $ 1.97
+0.00%
$ 11,820 $ 1,406
Feb 4, 2 PM $ 1.99
+0.00%
$ 11,940 $ 1,438
Feb 4, 1 PM $ 1.99
+0.00%
$ 11,940 $ 1,452
Feb 4, 12 PM $ 1.99
+0.00%
$ 11,940 $ 1,461
Feb 4, 10 AM $ 1.99
+0.00%
$ 11,940 $ 1,461
Feb 4, 9 AM $ 1.99
-1.97%
$ 11,940 $ 1,580
Feb 4, 8 AM $ 2.03
+0.00%
$ 12,180 $ 1,585
Feb 4, 7 AM $ 2.03
+0.00%
$ 12,180 $ 1,585
Feb 4, 6 AM $ 2.03
+0.00%
$ 12,180 $ 1,585
Feb 4, 5 AM $ 2.03
+0.00%
$ 12,180 $ 1,585
Feb 4, 4 AM $ 2.03
+0.00%
$ 12,180 $ 1,595
Feb 3, 11 PM $ 2.03
+0.00%
$ 12,180 $ 1,605
Feb 3, 9 PM $ 1.9
+0.00%
$ 11,400 $ 1,492
Feb 3, 8 PM $ 1.89
-5.97%
$ 11,340 $ 1,492
Feb 3, 7 PM $ 2.01
-0.99%
$ 12,060 $ 890
Feb 3, 6 PM $ 2.03
-3.33%
$ 12,180 $ 649
Feb 3, 5 PM $ 2.1
+0.00%
$ 12,600 $ 653
Feb 3, 4 PM $ 1.94
-2.51%
$ 11,640 $ 567
Feb 3, 3 PM $ 1.99
-2.45%
$ 11,940 $ 571
Feb 3, 2 PM $ 2.11
+0.00%
$ 12,660 $ 558
Feb 3, 12 PM $ 2.16
+0.00%
$ 12,960 $ 343
Feb 3, 11 AM $ 2.16
+0.00%
$ 12,960 $ 343
Feb 3, 10 AM $ 2.16
-1.37%
$ 12,960 $ 343
Feb 3, 5 AM $ 2.17
+0.00%
$ 13,020 $ 260
Feb 2, 9 PM $ 2.35
+0.00%
$ 14,100 $ 506
Feb 2, 4 PM $ 2.37
+0.00%
$ 14,220 $ 304
Feb 2, 3 PM $ 2.37
+0.00%
$ 14,220 $ 301
Feb 2, 10 AM $ 2.37
+0.00%
$ 14,220 $ 301
Feb 2, 9 AM $ 2.37
+0.00%
$ 14,220 $ 301
Feb 2, 8 AM $ 2.37
+0.00%
$ 14,220 $ 289
Feb 2, 7 AM $ 2.37
+0.00%
$ 14,220 $ 278
Feb 2, 6 AM $ 2.37
+0.00%
$ 14,220 $ 278
Feb 2, 5 AM $ 2.37
+0.00%
$ 14,220 $ 253
Feb 2, 3 AM $ 2.35
+0.00%
$ 14,100 $ 11
Feb 2, 1 AM $ 2.35
+0.00%
$ 14,100 $ 11
Jan 30, 1 PM $ 2.52
+0.00%
$ 15,120 $ 1,711
Jan 30, 10 AM $ 2.52
+0.00%
$ 15,120 $ 1,717
Jan 30, 7 AM $ 2.52
+0.00%
$ 15,120 $ 1,740
Jan 30, 6 AM $ 2.52
+0.00%
$ 15,120 $ 1,872
Jan 30, 5 AM $ 2.52
+0.00%
$ 15,120 $ 1,900
Jan 30, 4 AM $ 2.52
+0.00%
$ 15,120 $ 1,911
Jan 30, 3 AM $ 2.52
+0.00%
$ 15,120 $ 1,911
Jan 30, 2 AM $ 2.52
+0.00%
$ 15,120 $ 1,916
Jan 29, 6 PM $ 2.73
+0.00%
$ 16,380 $ 708
Jan 29, 4 PM $ 2.55
+0.00%
$ 15,300 $ 932
Jan 29, 9 AM $ 2.49
+0.00%
$ 14,940 $ 673
Jan 29, 8 AM $ 2.49
+0.00%
$ 14,940 $ 618