Amber xStock Historical Data

AMBRx Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 2.52
+0.00%
$ 15,120 $ 532
Jan 29, 12 AM $ 2.74
+0.00%
$ 16,440 $ 467
Jan 28, 11 PM $ 2.74
+0.00%
$ 16,440 $ 467
Jan 28, 8 PM $ 2.72
+0.00%
$ 16,320 $ 586
Jan 28, 5 PM $ 2.69
+0.00%
$ 16,140 $ 561
Jan 28, 7 AM $ 2.67
+0.00%
$ 16,020 $ 554
Jan 28, 12 AM $ 2.48
+0.00%
$ 14,880 $ 531
Jan 27, 8 PM $ 2.48
-1.98%
$ 14,880 $ 407
Jan 27, 5 PM $ 2.58
+0.00%
$ 15,480 $ 631
Jan 27, 3 PM $ 2.51
-4.92%
$ 15,060 $ 599
Jan 27, 2 PM $ 2.64
+0.00%
$ 15,840 $ 574
Jan 27, 9 AM $ 2.71
+0.00%
$ 16,260 $ 676
Jan 27, 6 AM $ 2.71
+0.00%
$ 16,260 $ 737
Jan 27, 5 AM $ 2.71
+0.00%
$ 16,260 $ 775
Jan 26, 5 PM $ 2.69
+0.00%
$ 16,140 $ 736
Jan 26, 3 PM $ 2.64
+0.00%
$ 15,840 $ 693
Jan 26, 10 AM $ 2.56
+0.00%
$ 15,360 $ 370
Jan 26, 9 AM $ 2.56
+0.00%
$ 15,360 $ 370
Jan 26, 4 AM $ 2.82
+0.00%
$ 16,920 $ 295
Jan 24, 12 AM $ 2.87
+0.00%
$ 17,220 $ 1,661
Jan 23, 11 PM $ 2.8
+0.00%
$ 16,800 $ 1,661
Jan 23, 8 PM $ 2.8
+0.00%
$ 16,800 $ 1,449
Jan 23, 7 PM $ 2.75
+2.23%
$ 16,500 $ 1,420
Jan 23, 6 PM $ 2.67
+0.00%
$ 16,020 $ 1,127
Jan 23, 5 PM $ 2.67
+0.00%
$ 16,020 $ 906
Jan 23, 10 AM $ 2.75
+0.00%
$ 16,500 $ 409
Jan 23, 9 AM $ 2.75
+0.00%
$ 16,500 $ 409
Jan 23, 8 AM $ 2.75
+0.00%
$ 16,500 $ 426
Jan 23, 7 AM $ 2.75
-0.72%
$ 16,500 $ 426
Jan 23, 6 AM $ 2.77
+0.00%
$ 16,620 $ 417
Jan 23, 5 AM $ 2.77
+0.00%
$ 16,620 $ 417
Jan 23, 4 AM $ 2.77
+0.00%
$ 16,620 $ 428
Jan 23, 3 AM $ 2.77
+0.00%
$ 16,620 $ 428
Jan 22, 9 PM $ 2.67
+0.00%
$ 16,020 $ 442
Jan 22, 4 PM $ 2.67
+0.00%
$ 16,020 $ 426
Jan 22, 3 PM $ 2.71
+0.00%
$ 16,260 $ 93
Jan 22, 2 PM $ 2.71
+0.00%
$ 16,260 $ 93
Jan 22, 1 PM $ 2.71
+0.00%
$ 16,260 $ 104
Jan 22, 12 PM $ 2.71
+0.00%
$ 16,260 $ 423
Jan 22, 11 AM $ 2.71
+0.00%
$ 16,260 $ 423
Jan 22, 10 AM $ 2.71
+3.83%
$ 16,260 $ 433
Jan 22, 9 AM $ 2.61
+0.00%
$ 15,660 $ 403
Jan 22, 5 AM $ 2.69
+0.00%
$ 16,140 $ 406
Jan 22, 4 AM $ 2.69
+0.00%
$ 16,140 $ 386
Jan 22, 12 AM $ 2.69
+0.00%
$ 16,140 $ 386
Jan 21, 6 PM $ 2.43
+0.00%
$ 14,580 $ 757
Jan 21, 5 PM $ 2.42
+0.00%
$ 14,520 $ 757
Jan 21, 4 PM $ 2.42
+0.00%
$ 14,520 $ 1,008
Jan 21, 3 PM $ 2.42
+0.00%
$ 14,520 $ 1,143
Jan 21, 2 PM $ 2.42
+0.83%
$ 14,520 $ 1,307