Amber xStock Historical Data

AMBRx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $1.45
+5.84%
$8,700 $136
Jul 22, 6 AM $1.37
+0.00%
$8,220 $73
Jul 22, 5 AM $1.37
+0.00%
$8,220 $73
Jul 22, 4 AM $1.37
+0.00%
$8,220 $38
Jul 22, 3 AM $1.37
+0.00%
$8,220 $38
Jul 22, 1 AM $1.37
+0.00%
$8,220 $38
Jul 21, 8 PM $1.43
+0.00%
$8,580 $127
Jul 21, 7 PM $1.43
+0.00%
$8,580 $127
Jul 21, 5 PM $1.43
+0.00%
$8,580 $127
Jul 21, 4 PM $1.43
+0.00%
$8,580 $127
Jul 21, 3 PM $1.43
+0.00%
$8,580 $129
Jul 21, 2 PM $1.43
+0.00%
$8,580 $129
Jul 21, 11 AM $1.43
+5.93%
$8,580 $180
Jul 21, 10 AM $1.35
+0.00%
$8,100 $159
Jul 21, 9 AM $1.35
-6.90%
$8,100 $159
Jul 21, 7 AM $1.45
+0.00%
$8,700 $163
Jul 21, 6 AM $1.45
+0.00%
$8,700 $192
Jul 21, 12 AM $1.45
+0.00%
$8,700 $192
Jul 20, 9 PM $1.37
+0.00%
$8,220 $88
Jul 20, 4 PM $1.43
+0.00%
$8,580 $81
Jul 20, 3 PM $1.43
+4.38%
$8,580 $81
Jul 20, 1 PM $1.37
+0.00%
$8,220 $76
Jul 20, 10 AM $1.45
+0.00%
$8,700 $29
Jul 20, 5 AM $1.46
+0.68%
$8,759 $34
Jul 20, 4 AM $1.38
+0.00%
$8,280 $199
Jul 17, 11 PM $1.38
+0.00%
$8,280 $338
Jul 17, 10 PM $1.38
+0.00%
$8,280 $338
Jul 17, 9 PM $1.38
-4.17%
$8,280 $338
Jul 17, 6 PM $1.44
+0.00%
$8,640 $145
Jul 17, 5 PM $1.44
+0.00%
$8,640 $145
Jul 17, 4 PM $1.46
+0.00%
$8,760 $136
Jul 17, 3 PM $1.45
+0.00%
$8,700 $133
Jul 17, 2 PM $1.45
+0.00%
$8,700 $133
Jul 17, 9 AM $1.39
+0.00%
$8,340 $255
Jul 17, 7 AM $1.39
+0.00%
$8,340 $265
Jul 17, 5 AM $1.39
+0.00%
$8,340 $265
Jul 16, 11 PM $1.48
+0.00%
$8,880 $159
Jul 16, 7 PM $1.48
+0.00%
$8,880 $159
Jul 16, 4 PM $1.48
+0.00%
$8,880 $182
Jul 16, 1 PM $1.48
+0.00%
$8,880 $218
Jul 16, 12 PM $1.48
+0.00%
$8,880 $70
Jul 16, 10 AM $1.48
+0.00%
$8,880 $76
Jul 16, 9 AM $1.48
+0.00%
$8,880 $76
Jul 16, 8 AM $1.48
+0.00%
$8,880 $76
Jul 16, 7 AM $1.46
+0.00%
$8,760 $64
Jul 16, 6 AM $1.46
+0.00%
$8,760 $64
Jul 16, 3 AM $1.46
+0.00%
$8,760 $64
Jul 16, 1 AM $1.46
+0.00%
$8,760 $64
Jul 15, 7 PM $1.46
+0.00%
$8,760 $64
Jul 15, 6 PM $1.46
+0.00%
$8,760 $64