Amber xStock Historical Data

AMBRx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $1.46
+0.00%
$8,760 $64
Jul 15, 5 PM $1.46
+0.00%
$8,760 $65
Jul 15, 4 PM $1.46
+0.00%
$8,760 $65
Jul 15, 3 PM $1.47
+0.68%
$8,820 $79
Jul 15, 1 PM $1.46
-0.13%
$8,760 $44
Jul 15, 12 PM $1.46
+0.11%
$8,770 $54
Jul 15, 11 AM $1.46
+0.00%
$8,760 $54
Jul 15, 10 AM $1.46
+0.00%
$8,760 $1,284
Jul 15, 9 AM $1.46
+0.00%
$8,760 $1,298
Jul 15, 8 AM $1.46
+0.00%
$8,760 $1,298
Jul 15, 6 AM $1.46
+0.00%
$8,760 $1,315
Jul 15, 5 AM $1.46
+0.00%
$8,760 $1,315
Jul 15, 2 AM $1.46
+0.00%
$8,760 $1,315
Jul 14, 9 PM $1.46
+0.00%
$8,760 $1,315
Jul 14, 6 PM $1.46
+0.00%
$8,760 $1,315
Jul 14, 4 PM $1.46
+0.00%
$8,760 $1,314
Jul 14, 3 PM $1.46
+0.00%
$8,760 $1,278
Jul 14, 12 PM $1.45
+0.00%
$8,700 $1,377
Jul 14, 11 AM $1.38
+0.00%
$8,280 $1,301
Jul 14, 10 AM $1.41
+0.00%
$8,460 $135
Jul 14, 9 AM $1.45
+0.00%
$8,700 $126
Jul 14, 8 AM $1.41
+0.00%
$8,460 $145
Jul 14, 7 AM $1.41
+0.00%
$8,460 $145
Jul 14, 5 AM $1.38
+0.00%
$8,280 $127
Jul 14, 4 AM $1.38
+0.00%
$8,280 $127
Jul 13, 9 PM $1.38
+0.00%
$8,280 $127
Jul 13, 4 PM $1.38
+0.00%
$8,280 $127
Jul 13, 12 PM $1.38
+0.00%
$8,280 $127
Jul 13, 10 AM $1.47
+0.00%
$8,820 $25
Jul 13, 8 AM $1.38
+0.00%
$8,280 $110
Jul 12, 6 PM $1.59
+0.00%
$9,525 $2
Jul 11, 11 PM $1.63
+0.00%
$9,765 $3
Jul 10, 11 PM $1.38
+0.00%
$8,280 $236
Jul 10, 9 PM $1.38
+0.00%
$8,280 $236
Jul 10, 8 PM $1.38
+0.00%
$8,280 $236
Jul 10, 6 PM $1.47
+0.00%
$8,820 $134
Jul 10, 5 PM $1.4
+0.00%
$8,400 $17
Jul 10, 10 AM $1.41
+0.00%
$8,460 $178
Jul 10, 9 AM $1.41
+0.00%
$8,460 $178
Jul 10, 7 AM $1.41
+0.00%
$8,460 $178
Jul 10, 5 AM $1.45
+0.00%
$8,700 $201
Jul 10, 4 AM $1.45
+0.00%
$8,700 $201
Jul 10, 3 AM $1.45
+0.00%
$8,700 $201
Jul 10, 2 AM $1.45
+0.00%
$8,700 $201
Jul 10, 1 AM $1.45
+0.00%
$8,700 $201
Jul 10, 12 AM $1.45
+0.00%
$8,700 $201
Jul 9, 7 PM $1.45
+0.00%
$8,700 $201
Jul 9, 4 PM $1.45
-0.68%
$8,700 $201
Jul 9, 3 PM $1.46
+0.00%
$8,760 $1,022
Jul 9, 2 PM $1.46
+0.00%
$8,760 $1,022