Amber xStock Historical Data

AMBRx Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 2.4
+0.00%
$ 14,400 $ 1,286
Jan 21, 12 PM $ 2.48
+0.00%
$ 14,880 $ 1,286
Jan 21, 11 AM $ 2.48
+0.00%
$ 14,880 $ 1,057
Jan 21, 9 AM $ 2.36
+0.00%
$ 14,160 $ 985
Jan 21, 8 AM $ 2.36
+0.00%
$ 14,160 $ 985
Jan 21, 6 AM $ 2.36
+0.00%
$ 14,160 $ 1,072
Jan 21, 5 AM $ 2.34
+0.00%
$ 14,040 $ 1,223
Jan 21, 4 AM $ 2.34
+0.00%
$ 14,040 $ 1,202
Jan 20, 11 PM $ 2.34
+0.00%
$ 14,040 $ 1,675
Jan 20, 9 PM $ 2.44
+0.00%
$ 14,640 $ 1,675
Jan 20, 6 PM $ 2.44
-0.81%
$ 14,640 $ 1,436
Jan 20, 4 PM $ 2.45
+0.00%
$ 14,700 $ 1,067
Jan 20, 3 PM $ 2.32
-6.07%
$ 13,920 $ 772
Jan 20, 12 PM $ 2.62
+0.00%
$ 15,720 $ 812
Jan 20, 4 AM $ 2.84
+0.00%
$ 17,040 $ 526
Jan 20, 3 AM $ 2.84
+0.00%
$ 17,040 $ 526
Jan 16, 10 PM $ 2.53
+0.00%
$ -- $ 375
Jan 16, 5 PM $ 2.53
+0.00%
$ 15,180 $ 645
Jan 16, 1 PM $ 2.44
+0.00%
$ 14,640 $ 934
Jan 16, 7 AM $ 2.81
+0.00%
$ 16,860 $ 1,080
Jan 16, 6 AM $ 2.81
+0.00%
$ 16,860 $ 1,080
Jan 16, 5 AM $ 2.81
+0.00%
$ 16,860 $ 1,080
Jan 16, 4 AM $ 2.81
+0.00%
$ 16,860 $ 1,080
Jan 16, 1 AM $ 2.75
+0.00%
$ 16,500 $ 880
Jan 15, 8 PM $ 2.6
+0.00%
$ 15,600 $ 834
Jan 15, 4 PM $ 2.6
+0.00%
$ 15,600 $ 615
Jan 15, 3 PM $ 2.6
+0.39%
$ 15,600 $ 615
Jan 15, 1 PM $ 2.6
+0.00%
$ 15,600 $ 408
Jan 15, 9 AM $ 2.6
+0.00%
$ 15,600 $ 434
Jan 15, 6 AM $ 2.6
+0.00%
$ 15,600 $ 306
Jan 15, 5 AM $ 2.6
+0.00%
$ 15,600 $ 317
Jan 15, 4 AM $ 2.6
+0.00%
$ 15,600 $ 317
Jan 15, 3 AM $ 2.6
+0.00%
$ 15,600 $ 353
Jan 15, 2 AM $ 2.6
-7.14%
$ 15,600 $ 353
Jan 15, 1 AM $ 2.8
+0.00%
$ 16,800 $ 372
Jan 14, 4 PM $ 2.57
+4.90%
$ 15,420 $ 1,518
Jan 14, 3 PM $ 2.45
+0.00%
$ 14,700 $ 1,375
Jan 14, 2 PM $ 2.45
-3.54%
$ 14,700 $ 1,411
Jan 14, 5 AM $ 2.79
+0.00%
$ 16,740 $ 1,588
Jan 14, 1 AM $ 2.8
+0.00%
$ 16,800 $ 1,536
Jan 13, 8 PM $ 2.7
+0.00%
$ -- $ 1,536
Jan 13, 1 PM $ 2.8
+0.00%
$ 16,800 $ 685
Jan 13, 12 PM $ 2.8
+0.00%
$ 16,800 $ 763
Jan 13, 6 AM $ 2.86
+0.00%
$ 17,160 $ 1,508
Jan 12, 11 PM $ 2.58
+0.00%
$ 15,480 $ 1,440
Jan 12, 5 PM $ 2.66
+0.00%
$ 15,960 $ 1,187
Jan 12, 3 PM $ 2.55
+0.00%
$ 15,300 $ 951
Jan 12, 1 PM $ 2.55
+0.00%
$ 15,300 $ 951
Jan 12, 11 AM $ 2.55
+0.00%
$ 15,300 $ 879
Jan 12, 10 AM $ 2.55
+0.00%
$ 15,300 $ 879