Amber xStock Historical Data

AMBRx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $1.46
+0.00%
$8,760 $1,022
Jul 9, 1 PM $1.46
-0.68%
$8,760 $1,022
Jul 9, 12 PM $1.47
+0.00%
$8,820 $1,064
Jul 9, 11 AM $1.47
+0.00%
$8,820 $956
Jul 9, 10 AM $1.47
+0.00%
$8,820 $933
Jul 9, 8 AM $1.47
+0.00%
$8,820 $933
Jul 9, 7 AM $1.47
+0.00%
$8,820 $933
Jul 9, 6 AM $1.47
+0.03%
$8,822 $966
Jul 9, 5 AM $1.4
+0.00%
$8,400 $861
Jul 8, 10 PM $1.4
+0.00%
$8,400 $861
Jul 8, 7 PM $1.4
+0.00%
$8,400 $861
Jul 8, 6 PM $1.4
+0.00%
$8,400 $861
Jul 8, 3 PM $1.4
+0.00%
$8,400 $861
Jul 8, 1 PM $1.43
+0.00%
$8,580 $63
Jul 8, 11 AM $1.43
+0.00%
$8,580 $20
Jul 8, 10 AM $1.43
+0.00%
$8,580 $13
Jul 8, 8 AM $1.43
-2.05%
$8,580 $13
Jul 7, 7 PM $1.46
+0.00%
$8,760 $35
Jul 7, 6 PM $1.46
+0.00%
$8,760 $51
Jul 7, 3 PM $1.46
+0.00%
$8,760 $75
Jul 7, 2 PM $1.46
+0.00%
$8,760 $75
Jul 7, 1 PM $1.5
+0.00%
$9,000 $77
Jul 7, 12 PM $1.5
+0.00%
$9,000 $106
Jul 7, 11 AM $1.5
+0.00%
$9,000 $106
Jul 7, 10 AM $1.5
+0.67%
$9,000 $106
Jul 7, 8 AM $1.49
+0.00%
$8,940 $204
Jul 7, 7 AM $1.49
+0.00%
$8,940 $204
Jul 7, 6 AM $1.49
+0.00%
$8,940 $204
Jul 6, 11 PM $1.55
+0.00%
$9,329 $171
Jul 6, 8 PM $1.48
+0.00%
$8,880 $171
Jul 6, 7 PM $1.48
+0.00%
$8,880 $171
Jul 6, 5 PM $1.46
+0.00%
$8,760 $152
Jul 6, 4 PM $1.46
+0.69%
$8,760 $152
Jul 6, 3 PM $1.45
+0.69%
$8,700 $130
Jul 6, 2 PM $1.41
+0.00%
$8,460 $124
Jul 6, 1 PM $1.41
+0.71%
$8,460 $124
Jul 6, 12 PM $1.5
+0.00%
$9,000 $101
Jul 6, 11 AM $1.5
+0.00%
$9,000 $101
Jul 6, 10 AM $1.4
+0.00%
$8,400 $60
Jul 6, 9 AM $1.4
+0.00%
$8,400 $60
Jul 6, 8 AM $1.4
+0.00%
$8,400 $60
Jul 6, 12 AM $1.44
+0.00%
$8,640 $5
Jul 5, 10 PM $1.61
+0.00%
$9,632 $4
Jul 2, 5 PM $1.45
+0.00%
$8,700 $180
Jul 2, 2 PM $1.45
-5.84%
$8,700 $730
Jul 2, 10 AM $1.54
+0.00%
$9,240 $771
Jul 2, 9 AM $1.54
+0.00%
$9,240 $820
Jul 2, 4 AM $1.45
+0.00%
$8,700 $760
Jul 2, 2 AM $1.45
+0.00%
$8,700 $760
Jul 2, 12 AM $1.45
+0.00%
$8,700 $760