Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edufex Historical Data

EDUX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.0000808
+0.00%
$-- $3
Feb 15, 2025 $0.000109
+0.00%
$-- $3
Feb 6, 2025 $0.0000956
+0.00%
$-- $0.01
Jan 29, 2025 $0.000115
+0.00%
$86,598 $1
Jan 25, 2025 $0.000134
+0.00%
$-- $119
Jan 24, 2025 $0.000132
+0.00%
$-- $342
Jan 14, 2025 $0.00008
+0.00%
$-- $5
Jan 13, 2025 $0.00008
-90.00%
$60,000 $5
Jan 12, 2025 $0.00148
+9.90K%
$1.11 million $1,030
Jul 5, 2024 $0.000153
+0.00%
$-- $107
Jul 4, 2024 $0.000153
-0.91%
$114,525 $6,686
Jul 3, 2024 $0.000154
-1.28%
$115,575 $19,918
Jul 2, 2024 $0.000156
-0.89%
$117,075 $18,384
Jul 1, 2024 $0.000157
-2.30%
$118,050 $17,701
Jun 30, 2024 $0.000161
+4.20%
$121,050 $15,516
Jun 29, 2024 $0.000155
-0.32%
$116,400 $12,806
Jun 28, 2024 $0.000156
-2.69%
$116,850 $28,936
Jun 27, 2024 $0.00016
+3.42%
$120,300 $30,560
Jun 26, 2024 $0.000155
-4.67%
$116,400 $23,793
Jun 25, 2024 $0.000163
+3.03%
$122,400 $15,405
Jun 24, 2024 $0.000158
+2.79%
$118,800 $27,350
Jun 23, 2024 $0.000154
-1.72%
$115,800 $20,193
Jun 22, 2024 $0.000157
+0.70%
$118,050 $30,359
Jun 21, 2024 $0.000156
-1.76%
$117,000 $24,220
Jun 20, 2024 $0.000159
-1.18%
$119,100 $26,887
Jun 19, 2024 $0.00016
+4.24%
$119,850 $26,827
Jun 18, 2024 $0.000153
-0.32%
$115,125 $39,221
Jun 17, 2024 $0.000154
-4.11%
$115,500 $43,639
Jun 16, 2024 $0.000161
+3.07%
$120,675 $22,632
Jun 15, 2024 $0.000156
+0.78%
$116,700 $29,045
Jun 14, 2024 $0.000154
-0.77%
$115,725 $36,460
Jun 13, 2024 $0.000155
-2.27%
$116,400 $16,536
Jun 12, 2024 $0.000159
+2.85%
$119,100 $22,340
Jun 11, 2024 $0.000154
-0.64%
$115,800 $17,316
Jun 10, 2024 $0.000156
-0.32%
$116,775 $16,654
Jun 9, 2024 $0.000156
+1.96%
$117,150 $20,308
Jun 8, 2024 $0.000153
+0.00%
$114,600 $17,184
Jun 7, 2024 $0.000153
-3.22%
$114,825 $16,624
Jun 6, 2024 $0.000158
-4.01%
$118,500 $32,584
Jun 5, 2024 $0.000165
+3.84%
$123,600 $37,644
Jun 4, 2024 $0.000159
+1.21%
$119,025 $10,043
Jun 3, 2024 $0.000157
-1.45%
$117,600 $14,899
Jun 2, 2024 $0.00016
-0.75%
$119,775 $25,976
Jun 1, 2024 $0.000161
+2.94%
$120,675 $28,011
May 31, 2024 $0.000156
+0.71%
$117,075 $30,343
May 30, 2024 $0.000155
-1.84%
$116,250 $35,640
May 29, 2024 $0.000158
-2.17%
$118,200 $44,068
May 28, 2024 $0.000161
-1.29%
$120,825 $19,360
May 27, 2024 $0.000163
+4.61%
$122,550 $16,736
May 26, 2024 $0.000156
-1.89%
$116,850 $28,458
Download