Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edufex Historical Data

EDUX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.0000808
+0.00%
$-- $3
Feb 15, 2025 $0.000109
+0.00%
$-- $3
Feb 6, 2025 $0.0000956
+0.00%
$-- $0.01
Jan 29, 2025 $0.000115
+0.00%
$86,598 $1
Jan 25, 2025 $0.000134
+0.00%
$-- $119
Jan 24, 2025 $0.000132
+0.00%
$-- $342
Jan 14, 2025 $0.00008
+0.00%
$-- $5
Jan 13, 2025 $0.00008
-90.00%
$60,000 $5
Jan 12, 2025 $0.00148
+9.90K%
$1.11 million $1,030
Jul 5, 2024 $0.000153
+0.00%
$-- $107
Jul 4, 2024 $0.000153
-0.91%
$114,525 $6,686
Jul 3, 2024 $0.000154
-1.28%
$115,575 $19,918
Jul 2, 2024 $0.000156
-0.89%
$117,075 $18,384
Jul 1, 2024 $0.000157
-2.30%
$118,050 $17,701
Jun 30, 2024 $0.000161
+4.20%
$121,050 $15,516
Jun 29, 2024 $0.000155
-0.32%
$116,400 $12,806
Jun 28, 2024 $0.000156
-2.69%
$116,850 $28,936
Jun 27, 2024 $0.00016
+3.42%
$120,300 $30,560
Jun 26, 2024 $0.000155
-4.67%
$116,400 $23,793
Jun 25, 2024 $0.000163
+3.03%
$122,400 $15,405
Jun 24, 2024 $0.000158
+2.79%
$118,800 $27,350
Jun 23, 2024 $0.000154
-1.72%
$115,800 $20,193
Jun 22, 2024 $0.000157
+0.70%
$118,050 $30,359
Jun 21, 2024 $0.000156
-1.76%
$117,000 $24,220
Jun 20, 2024 $0.000159
-1.18%
$119,100 $26,887
Jun 19, 2024 $0.00016
+4.24%
$119,850 $26,827
Jun 18, 2024 $0.000153
-0.32%
$115,125 $39,221
Jun 17, 2024 $0.000154
-4.11%
$115,500 $43,639
Jun 16, 2024 $0.000161
+3.07%
$120,675 $22,632
Jun 15, 2024 $0.000156
+0.78%
$116,700 $29,045
Jun 14, 2024 $0.000154
-0.77%
$115,725 $36,460
Jun 13, 2024 $0.000155
-2.27%
$116,400 $16,536
Jun 12, 2024 $0.000159
+2.85%
$119,100 $22,340
Jun 11, 2024 $0.000154
-0.64%
$115,800 $17,316
Jun 10, 2024 $0.000156
-0.32%
$116,775 $16,654
Jun 9, 2024 $0.000156
+1.96%
$117,150 $20,308
Jun 8, 2024 $0.000153
+0.00%
$114,600 $17,184
Jun 7, 2024 $0.000153
-3.22%
$114,825 $16,624
Jun 6, 2024 $0.000158
-4.01%
$118,500 $32,584
Jun 5, 2024 $0.000165
+3.84%
$123,600 $37,644
Jun 4, 2024 $0.000159
+1.21%
$119,025 $10,043
Jun 3, 2024 $0.000157
-1.45%
$117,600 $14,899
Jun 2, 2024 $0.00016
-0.75%
$119,775 $25,976
Jun 1, 2024 $0.000161
+2.94%
$120,675 $28,011
May 31, 2024 $0.000156
+0.71%
$117,075 $30,343
May 30, 2024 $0.000155
-1.84%
$116,250 $35,640
May 29, 2024 $0.000158
-2.17%
$118,200 $44,068
May 28, 2024 $0.000161
-1.29%
$120,825 $19,360
May 27, 2024 $0.000163
+4.61%
$122,550 $16,736
May 26, 2024 $0.000156
-1.89%
$116,850 $28,458
Download