Edufex Historical Data

EDUX
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0000808
+0.00%
$ -- $ 3
Feb 15, 2025 $ 0.000109
+0.00%
$ -- $ 3
Feb 6, 2025 $ 0.0000956
+0.00%
$ -- $ 0.01
Jan 29, 2025 $ 0.000115
+0.00%
$ 86,598 $ 1
Jan 25, 2025 $ 0.000134
+0.00%
$ -- $ 119
Jan 24, 2025 $ 0.000132
+0.00%
$ -- $ 342
Jan 14, 2025 $ 0.00008
+0.00%
$ -- $ 5
Jan 13, 2025 $ 0.00008
-90.00%
$ 60,000 $ 5
Jan 12, 2025 $ 0.00148
+9,900.00%
$ 1.11 million $ 1,030
Jul 5, 2024 $ 0.000153
+0.00%
$ -- $ 107
Jul 4, 2024 $ 0.000153
-0.91%
$ 114,525 $ 6,686
Jul 3, 2024 $ 0.000154
-1.28%
$ 115,575 $ 19,918
Jul 2, 2024 $ 0.000156
-0.89%
$ 117,075 $ 18,384
Jul 1, 2024 $ 0.000157
-2.30%
$ 118,050 $ 17,701
Jun 30, 2024 $ 0.000161
+4.20%
$ 121,050 $ 15,516
Jun 29, 2024 $ 0.000155
-0.32%
$ 116,400 $ 12,806
Jun 28, 2024 $ 0.000156
-2.69%
$ 116,850 $ 28,936
Jun 27, 2024 $ 0.00016
+3.42%
$ 120,300 $ 30,560
Jun 26, 2024 $ 0.000155
-4.67%
$ 116,400 $ 23,793
Jun 25, 2024 $ 0.000163
+3.03%
$ 122,400 $ 15,405
Jun 24, 2024 $ 0.000158
+2.79%
$ 118,800 $ 27,350
Jun 23, 2024 $ 0.000154
-1.72%
$ 115,800 $ 20,193
Jun 22, 2024 $ 0.000157
+0.70%
$ 118,050 $ 30,359
Jun 21, 2024 $ 0.000156
-1.76%
$ 117,000 $ 24,220
Jun 20, 2024 $ 0.000159
-1.18%
$ 119,100 $ 26,887
Jun 19, 2024 $ 0.00016
+4.24%
$ 119,850 $ 26,827
Jun 18, 2024 $ 0.000153
-0.32%
$ 115,125 $ 39,221
Jun 17, 2024 $ 0.000154
-4.11%
$ 115,500 $ 43,639
Jun 16, 2024 $ 0.000161
+3.07%
$ 120,675 $ 22,632
Jun 15, 2024 $ 0.000156
+0.78%
$ 116,700 $ 29,045
Jun 14, 2024 $ 0.000154
-0.77%
$ 115,725 $ 36,460
Jun 13, 2024 $ 0.000155
-2.27%
$ 116,400 $ 16,536
Jun 12, 2024 $ 0.000159
+2.85%
$ 119,100 $ 22,340
Jun 11, 2024 $ 0.000154
-0.64%
$ 115,800 $ 17,316
Jun 10, 2024 $ 0.000156
-0.32%
$ 116,775 $ 16,654
Jun 9, 2024 $ 0.000156
+1.96%
$ 117,150 $ 20,308
Jun 8, 2024 $ 0.000153
+0.00%
$ 114,600 $ 17,184
Jun 7, 2024 $ 0.000153
-3.22%
$ 114,825 $ 16,624
Jun 6, 2024 $ 0.000158
-4.01%
$ 118,500 $ 32,584
Jun 5, 2024 $ 0.000165
+3.84%
$ 123,600 $ 37,644
Jun 4, 2024 $ 0.000159
+1.21%
$ 119,025 $ 10,043
Jun 3, 2024 $ 0.000157
-1.45%
$ 117,600 $ 14,899
Jun 2, 2024 $ 0.00016
-0.75%
$ 119,775 $ 25,976
Jun 1, 2024 $ 0.000161
+2.94%
$ 120,675 $ 28,011
May 31, 2024 $ 0.000156
+0.71%
$ 117,075 $ 30,343
May 30, 2024 $ 0.000155
-1.84%
$ 116,250 $ 35,640
May 29, 2024 $ 0.000158
-2.17%
$ 118,200 $ 44,068
May 28, 2024 $ 0.000161
-1.29%
$ 120,825 $ 19,360
May 27, 2024 $ 0.000163
+4.61%
$ 122,550 $ 16,736
May 26, 2024 $ 0.000156
-1.89%
$ 116,850 $ 28,458
Download