Edufex Historical Data

EDUX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000808
+0.00%
$ -- $ 3
Feb 2025 $ 0.000109
+13.94%
$ -- $ 3
Jan 2025 $ 0.000115
+679.63%
$ -- $ 1,503
Jul 2024 $ 0.000153
-5.21%
$ -- $ 62,796
Jun 2024 $ 0.000161
+3.26%
$ 121,050 $ 729,969
May 2024 $ 0.000156
+0.45%
$ 117,075 $ 892,856
Apr 2024 $ 0.000155
-2.70%
$ 116,400 $ 837,521
Mar 2024 $ 0.000159
+1.46%
$ 119,550 $ 793,087
Feb 2024 $ 0.000157
+1.82%
$ 117,750 $ 836,346
Jan 2024 $ 0.000154
-0.45%
$ 115,650 $ 892,371
Dec 2023 $ 0.000155
-0.51%
$ 116,250 $ 999,680
Nov 2023 $ 0.000156
-1.57%
$ 116,775 $ 780,715
Oct 2023 $ 0.000158
+3.09%
$ 118,808 $ 900,560
Sep 2023 $ 0.000154
-1.13%
$ 115,191 $ 1 million
Aug 2023 $ 0.000156
-6.82%
$ 116,695 $ 1.02 million
Jul 2023 $ 0.000167
+2.35%
$ 125,225 $ 1.68 million
Jun 2023 $ 0.000163
+2.53%
$ 122,279 $ 1.79 million
May 2023 $ 0.000159
+1.21%
$ 119,227 $ 783,395
Apr 2023 $ 0.000157
+0.39%
$ 117,938 $ 377,413
Feb 2022 $ 0.000703
+17.26%
$ -- $ 937
Jan 2022 $ 0.000601
-48.05%
$ -- $ 4,710
Dec 2021 $ 0.00117
-9.81%
$ -- $ 946
Nov 2021 $ 0.00137
-16.54%
$ -- $ 1,188
Download