Edufex Historical Data

EDUX
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0000808
+0.00%
$ -- $ 3
Feb 10 $ 0.000109
+0.00%
$ -- $ 3
Feb 3 $ 0.0000956
+0.00%
$ -- $ 0.01
Jan 27 $ 0.000115
+0.00%
$ -- $ 1
Jan 20 $ 0.000134
+1.25%
$ -- $ 461
Jan 13 $ 0.00008
-90.00%
$ -- $ 10
Jul 1 $ 0.000153
-5.21%
$ -- $ 62,796
Jun 24 $ 0.000155
+0.71%
$ 121,050 $ 138,850
Jun 17 $ 0.000157
-1.99%
$ 115,800 $ 191,154
Jun 10 $ 0.000156
-0.38%
$ 120,675 $ 138,351
Jun 3 $ 0.000153
-3.96%
$ 117,150 $ 128,978
May 27 $ 0.00016
+2.24%
$ 119,775 $ 200,135
May 20 $ 0.000159
+2.85%
$ 116,850 $ 166,321
May 13 $ 0.000157
+1.03%
$ 115,650 $ 152,280
May 6 $ 0.000155
-1.65%
$ 116,475 $ 188,058
Apr 29 $ 0.000159
+1.98%
$ 118,275 $ 179,765
Apr 22 $ 0.000157
-2.48%
$ 117,150 $ 190,520
Apr 15 $ 0.000165
+4.36%
$ 120,750 $ 189,830
Apr 8 $ 0.000152
-5.34%
$ 118,950 $ 136,549
Apr 1 $ 0.000161
+1.07%
$ 120,825 $ 165,217
Mar 25 $ 0.000155
-5.10%
$ 119,550 $ 140,745
Mar 18 $ 0.000159
+2.25%
$ 122,175 $ 154,183
Mar 11 $ 0.000153
-1.67%
$ 116,850 $ 174,363
Mar 4 $ 0.000162
+0.06%
$ 116,625 $ 156,364
Feb 26 $ 0.000161
+1.57%
$ 121,050 $ 227,018
Feb 19 $ 0.000159
-2.22%
$ 119,175 $ 223,127
Feb 12 $ 0.000162
+3.84%
$ 121,575 $ 191,371
Feb 5 $ 0.000158
+1.74%
$ 116,925 $ 147,630
Jan 29 $ 0.000155
-0.51%
$ 116,475 $ 182,462
Jan 22 $ 0.00016
-1.24%
$ 117,000 $ 163,003
Jan 15 $ 0.00016
+3.89%
$ 121,125 $ 163,847
Jan 8 $ 0.000155
+1.37%
$ 115,275 $ 175,509
Jan 1 $ 0.000154
-0.32%
$ 115,200 $ 172,192
Dec 25 $ 0.000158
-2.29%
$ 116,250 $ 218,193
Dec 18 $ 0.000156
+0.71%
$ 121,425 $ 166,824
Dec 11 $ 0.000157
-2.00%
$ 115,725 $ 148,984
Dec 4 $ 0.000155
-5.65%
$ 119,775 $ 180,922
Nov 27 $ 0.000165
+4.44%
$ 123,525 $ 224,725
Nov 20 $ 0.000162
+0.43%
$ 118,425 $ 182,181
Nov 13 $ 0.000156
-1.01%
$ 121,050 $ 158,635
Nov 6 $ 0.00016
+1.00%
$ 118,125 $ 160,889
Oct 30 $ 0.000159
-1.75%
$ 119,059 $ 182,390
Oct 23 $ 0.000161
+2.86%
$ 120,559 $ 224,670
Oct 16 $ 0.000157
-5.03%
$ 117,462 $ 159,379
Oct 9 $ 0.000161
+2.16%
$ 123,501 $ 214,051
Oct 2 $ 0.000157
+2.28%
$ 117,905 $ 145,300
Sep 25 $ 0.000153
-5.37%
$ 114,823 $ 378,523
Sep 18 $ 0.000161
+3.60%
$ 121,349 $ 168,441
Sep 11 $ 0.00016
+2.08%
$ 116,284 $ 112,622
Sep 4 $ 0.00016
+0.31%
$ 117,689 $ 166,276
Download