Edufex Historical Data

EDUX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.000153
-0.98%
$ 114,811 $ 17,900
Apr 20, 2023 $ 0.000154
-4.47%
$ 115,786 $ 14,283
Apr 19, 2023 $ 0.000162
+0.93%
$ 121,697 $ 24,807
Apr 18, 2023 $ 0.000161
+0.04%
$ 120,723 $ 10,756
Apr 17, 2023 $ 0.000161
-1.22%
$ 120,642 $ 21,664
Apr 16, 2023 $ 0.000162
+2.19%
$ 121,651 $ 18,782
Apr 15, 2023 $ 0.000159
-1.00%
$ 119,140 $ 10,475
Apr 14, 2023 $ 0.00016
-0.31%
$ 120,367 $ 16,396
Apr 13, 2023 $ 0.000161
+0.98%
$ 121,100 $ 12,235
Apr 12, 2023 $ 0.00016
+0.62%
$ 120,301 $ 17,890
Apr 11, 2023 $ 0.000159
-2.02%
$ 119,585 $ 15,568
Apr 10, 2023 $ 0.000163
+1.05%
$ 122,033 $ 13,406
Apr 9, 2023 $ 0.000161
+2.27%
$ 120,815 $ 18,533
Apr 8, 2023 $ 0.000157
-0.29%
$ 117,714 $ 18,014
Apr 7, 2023 $ 0.000157
+0.50%
$ 118,066 $ 9,329
Feb 8, 2022 $ 0.000703
+0.01%
$ -- $ 20
Feb 4, 2022 $ 0.000718
+1.19%
$ -- $ 105
Feb 3, 2022 $ 0.000697
-10.04%
$ -- $ 232
Feb 2, 2022 $ 0.000777
-13.78%
$ -- $ 162
Feb 1, 2022 $ 0.000906
+51.14%
$ -- $ 418
Jan 31, 2022 $ 0.000601
-8.45%
$ -- $ 478
Jan 30, 2022 $ 0.000657
-0.27%
$ -- $ 25
Jan 29, 2022 $ 0.000659
+1.24%
$ -- $ 5
Jan 28, 2022 $ 0.000651
+5.02%
$ -- $ 343
Jan 27, 2022 $ 0.000621
+7.04%
$ -- $ 6
Jan 26, 2022 $ 0.000618
+0.58%
$ -- $ 57
Jan 25, 2022 $ 0.000703
+7.31%
$ -- $ 0
Jan 22, 2022 $ 0.000655
+2.59%
$ -- $ 117
Jan 21, 2022 $ 0.000633
-10.05%
$ -- $ 3
Jan 20, 2022 $ 0.000804
+2.16%
$ -- $ 432
Jan 19, 2022 $ 0.000787
-3.97%
$ -- $ 605
Jan 14, 2022 $ 0.00073
-0.06%
$ -- $ 20
Jan 13, 2022 $ 0.000732
-12.98%
$ -- $ 175
Jan 12, 2022 $ 0.00084
-7.26%
$ -- $ 161
Jan 11, 2022 $ 0.000903
+14.47%
$ -- $ 151
Jan 10, 2022 $ 0.00079
+0.73%
$ -- $ 46
Jan 9, 2022 $ 0.000784
+5.47%
$ -- $ 76
Jan 8, 2022 $ 0.000744
-3.79%
$ -- $ 30
Jan 7, 2022 $ 0.000761
-6.05%
$ -- $ 463
Jan 6, 2022 $ 0.00078
+2.40%
$ -- $ 89
Jan 5, 2022 $ 0.000768
-3.73%
$ -- $ 285
Jan 4, 2022 $ 0.000801
-29.72%
$ -- $ 942
Jan 3, 2022 $ 0.00116
-5.18%
$ -- $ 31
Jan 2, 2022 $ 0.00122
-0.49%
$ -- $ 33
Jan 1, 2022 $ 0.00121
+4.56%
$ -- $ 138
Dec 31, 2021 $ 0.00117
-7.43%
$ -- $ 118
Dec 30, 2021 $ 0.00127
+2.85%
$ -- $ 20
Dec 29, 2021 $ 0.00124
-12.44%
$ -- $ 133
Dec 28, 2021 $ 0.00141
+8.60%
$ -- $ 674
Nov 17, 2021 $ 0.00137
+21.77%
$ -- $ 610