Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edufex Historical Data

EDUX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.000159
+1.28%
$118,950 $17,192
May 24, 2024 $0.000156
+0.26%
$117,300 $19,856
May 23, 2024 $0.000156
-3.52%
$117,150 $26,544
May 22, 2024 $0.000162
-1.10%
$121,350 $40,356
May 21, 2024 $0.000163
-0.79%
$122,400 $29,333
May 20, 2024 $0.000164
+6.61%
$123,300 $33,039
May 19, 2024 $0.000154
-1.72%
$115,650 $34,064
May 18, 2024 $0.000157
-1.63%
$117,675 $26,115
May 17, 2024 $0.00016
+1.53%
$119,625 $27,805
May 16, 2024 $0.000157
-3.92%
$117,750 $27,828
May 15, 2024 $0.000163
+5.42%
$122,625 $32,834
May 14, 2024 $0.000155
-0.89%
$116,475 $17,873
May 13, 2024 $0.000157
+0.97%
$117,600 $19,825
May 12, 2024 $0.000155
+0.26%
$116,475 $33,158
May 11, 2024 $0.000155
+0.32%
$116,400 $28,588
May 10, 2024 $0.000155
-3.97%
$116,175 $15,225
May 9, 2024 $0.000161
+3.80%
$120,975 $44,576
May 8, 2024 $0.000156
+1.10%
$116,850 $40,416
May 7, 2024 $0.000154
-0.77%
$115,575 $41,386
May 6, 2024 $0.000155
-1.65%
$116,400 $17,866
May 5, 2024 $0.000158
-1.00%
$118,275 $33,596
May 4, 2024 $0.000159
-2.63%
$119,475 $18,837
May 3, 2024 $0.000163
+0.25%
$122,400 $30,897
May 2, 2024 $0.000163
+2.58%
$122,100 $30,958
May 1, 2024 $0.000158
+1.93%
$119,025 $30,080
Apr 30, 2024 $0.000155
+0.06%
$116,400 $32,685
Apr 29, 2024 $0.000155
-0.96%
$116,025 $36,307
Apr 28, 2024 $0.000156
-0.51%
$117,150 $18,997
Apr 27, 2024 $0.000157
+1.22%
$117,825 $15,826
Apr 26, 2024 $0.000155
-2.33%
$116,400 $24,156
Apr 25, 2024 $0.000159
+2.71%
$119,400 $19,387
Apr 24, 2024 $0.000155
-2.82%
$116,250 $49,808
Apr 23, 2024 $0.00016
-0.56%
$119,700 $54,878
Apr 22, 2024 $0.00016
-0.37%
$120,375 $26,465
Apr 21, 2024 $0.000161
-2.31%
$120,750 $9,336
Apr 20, 2024 $0.000165
+1.91%
$123,825 $38,076
Apr 19, 2024 $0.000162
+0.81%
$121,800 $39,965
Apr 18, 2024 $0.000161
+3.46%
$121,125 $26,800
Apr 17, 2024 $0.000156
-0.38%
$117,075 $26,400
Apr 16, 2024 $0.000157
+1.16%
$117,450 $21,898
Apr 15, 2024 $0.000155
-2.15%
$116,100 $36,691
Apr 14, 2024 $0.000159
+3.93%
$118,950 $30,593
Apr 13, 2024 $0.000152
-0.33%
$114,375 $18,857
Apr 12, 2024 $0.000153
-2.12%
$114,450 $30,464
Apr 11, 2024 $0.000156
+0.13%
$116,925 $20,632
Apr 10, 2024 $0.000156
+0.78%
$116,850 $27,717
Apr 9, 2024 $0.000155
-5.79%
$115,950 $23,250
Apr 8, 2024 $0.000164
+1.92%
$123,150 $15,629
Apr 7, 2024 $0.000161
+0.06%
$120,825 $27,486
Apr 6, 2024 $0.000161
+2.87%
$120,900 $35,378