Edufex Historical Data

EDUX Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000159
+1.28%
$ 118,950 $ 17,192
May 24, 2024 $ 0.000156
+0.26%
$ 117,300 $ 19,856
May 23, 2024 $ 0.000156
-3.52%
$ 117,150 $ 26,544
May 22, 2024 $ 0.000162
-1.10%
$ 121,350 $ 40,356
May 21, 2024 $ 0.000163
-0.79%
$ 122,400 $ 29,333
May 20, 2024 $ 0.000164
+6.61%
$ 123,300 $ 33,039
May 19, 2024 $ 0.000154
-1.72%
$ 115,650 $ 34,064
May 18, 2024 $ 0.000157
-1.63%
$ 117,675 $ 26,115
May 17, 2024 $ 0.00016
+1.53%
$ 119,625 $ 27,805
May 16, 2024 $ 0.000157
-3.92%
$ 117,750 $ 27,828
May 15, 2024 $ 0.000163
+5.42%
$ 122,625 $ 32,834
May 14, 2024 $ 0.000155
-0.89%
$ 116,475 $ 17,873
May 13, 2024 $ 0.000157
+0.97%
$ 117,600 $ 19,825
May 12, 2024 $ 0.000155
+0.26%
$ 116,475 $ 33,158
May 11, 2024 $ 0.000155
+0.32%
$ 116,400 $ 28,588
May 10, 2024 $ 0.000155
-3.97%
$ 116,175 $ 15,225
May 9, 2024 $ 0.000161
+3.80%
$ 120,975 $ 44,576
May 8, 2024 $ 0.000156
+1.10%
$ 116,850 $ 40,416
May 7, 2024 $ 0.000154
-0.77%
$ 115,575 $ 41,386
May 6, 2024 $ 0.000155
-1.65%
$ 116,400 $ 17,866
May 5, 2024 $ 0.000158
-1.00%
$ 118,275 $ 33,596
May 4, 2024 $ 0.000159
-2.63%
$ 119,475 $ 18,837
May 3, 2024 $ 0.000163
+0.25%
$ 122,400 $ 30,897
May 2, 2024 $ 0.000163
+2.58%
$ 122,100 $ 30,958
May 1, 2024 $ 0.000158
+1.93%
$ 119,025 $ 30,080
Apr 30, 2024 $ 0.000155
+0.06%
$ 116,400 $ 32,685
Apr 29, 2024 $ 0.000155
-0.96%
$ 116,025 $ 36,307
Apr 28, 2024 $ 0.000156
-0.51%
$ 117,150 $ 18,997
Apr 27, 2024 $ 0.000157
+1.22%
$ 117,825 $ 15,826
Apr 26, 2024 $ 0.000155
-2.33%
$ 116,400 $ 24,156
Apr 25, 2024 $ 0.000159
+2.71%
$ 119,400 $ 19,387
Apr 24, 2024 $ 0.000155
-2.82%
$ 116,250 $ 49,808
Apr 23, 2024 $ 0.00016
-0.56%
$ 119,700 $ 54,878
Apr 22, 2024 $ 0.00016
-0.37%
$ 120,375 $ 26,465
Apr 21, 2024 $ 0.000161
-2.31%
$ 120,750 $ 9,336
Apr 20, 2024 $ 0.000165
+1.91%
$ 123,825 $ 38,076
Apr 19, 2024 $ 0.000162
+0.81%
$ 121,800 $ 39,965
Apr 18, 2024 $ 0.000161
+3.46%
$ 121,125 $ 26,800
Apr 17, 2024 $ 0.000156
-0.38%
$ 117,075 $ 26,400
Apr 16, 2024 $ 0.000157
+1.16%
$ 117,450 $ 21,898
Apr 15, 2024 $ 0.000155
-2.15%
$ 116,100 $ 36,691
Apr 14, 2024 $ 0.000159
+3.93%
$ 118,950 $ 30,593
Apr 13, 2024 $ 0.000152
-0.33%
$ 114,375 $ 18,857
Apr 12, 2024 $ 0.000153
-2.12%
$ 114,450 $ 30,464
Apr 11, 2024 $ 0.000156
+0.13%
$ 116,925 $ 20,632
Apr 10, 2024 $ 0.000156
+0.78%
$ 116,850 $ 27,717
Apr 9, 2024 $ 0.000155
-5.79%
$ 115,950 $ 23,250
Apr 8, 2024 $ 0.000164
+1.92%
$ 123,150 $ 15,629
Apr 7, 2024 $ 0.000161
+0.06%
$ 120,825 $ 27,486
Apr 6, 2024 $ 0.000161
+2.87%
$ 120,900 $ 35,378