Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edufex Historical Data

EDUX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.000159
+1.28%
$118,950 $17,192
May 24, 2024 $0.000156
+0.26%
$117,300 $19,856
May 23, 2024 $0.000156
-3.52%
$117,150 $26,544
May 22, 2024 $0.000162
-1.10%
$121,350 $40,356
May 21, 2024 $0.000163
-0.79%
$122,400 $29,333
May 20, 2024 $0.000164
+6.61%
$123,300 $33,039
May 19, 2024 $0.000154
-1.72%
$115,650 $34,064
May 18, 2024 $0.000157
-1.63%
$117,675 $26,115
May 17, 2024 $0.00016
+1.53%
$119,625 $27,805
May 16, 2024 $0.000157
-3.92%
$117,750 $27,828
May 15, 2024 $0.000163
+5.42%
$122,625 $32,834
May 14, 2024 $0.000155
-0.89%
$116,475 $17,873
May 13, 2024 $0.000157
+0.97%
$117,600 $19,825
May 12, 2024 $0.000155
+0.26%
$116,475 $33,158
May 11, 2024 $0.000155
+0.32%
$116,400 $28,588
May 10, 2024 $0.000155
-3.97%
$116,175 $15,225
May 9, 2024 $0.000161
+3.80%
$120,975 $44,576
May 8, 2024 $0.000156
+1.10%
$116,850 $40,416
May 7, 2024 $0.000154
-0.77%
$115,575 $41,386
May 6, 2024 $0.000155
-1.65%
$116,400 $17,866
May 5, 2024 $0.000158
-1.00%
$118,275 $33,596
May 4, 2024 $0.000159
-2.63%
$119,475 $18,837
May 3, 2024 $0.000163
+0.25%
$122,400 $30,897
May 2, 2024 $0.000163
+2.58%
$122,100 $30,958
May 1, 2024 $0.000158
+1.93%
$119,025 $30,080
Apr 30, 2024 $0.000155
+0.06%
$116,400 $32,685
Apr 29, 2024 $0.000155
-0.96%
$116,025 $36,307
Apr 28, 2024 $0.000156
-0.51%
$117,150 $18,997
Apr 27, 2024 $0.000157
+1.22%
$117,825 $15,826
Apr 26, 2024 $0.000155
-2.33%
$116,400 $24,156
Apr 25, 2024 $0.000159
+2.71%
$119,400 $19,387
Apr 24, 2024 $0.000155
-2.82%
$116,250 $49,808
Apr 23, 2024 $0.00016
-0.56%
$119,700 $54,878
Apr 22, 2024 $0.00016
-0.37%
$120,375 $26,465
Apr 21, 2024 $0.000161
-2.31%
$120,750 $9,336
Apr 20, 2024 $0.000165
+1.91%
$123,825 $38,076
Apr 19, 2024 $0.000162
+0.81%
$121,800 $39,965
Apr 18, 2024 $0.000161
+3.46%
$121,125 $26,800
Apr 17, 2024 $0.000156
-0.38%
$117,075 $26,400
Apr 16, 2024 $0.000157
+1.16%
$117,450 $21,898
Apr 15, 2024 $0.000155
-2.15%
$116,100 $36,691
Apr 14, 2024 $0.000159
+3.93%
$118,950 $30,593
Apr 13, 2024 $0.000152
-0.33%
$114,375 $18,857
Apr 12, 2024 $0.000153
-2.12%
$114,450 $30,464
Apr 11, 2024 $0.000156
+0.13%
$116,925 $20,632
Apr 10, 2024 $0.000156
+0.78%
$116,850 $27,717
Apr 9, 2024 $0.000155
-5.79%
$115,950 $23,250
Apr 8, 2024 $0.000164
+1.92%
$123,150 $15,629
Apr 7, 2024 $0.000161
+0.06%
$120,825 $27,486
Apr 6, 2024 $0.000161
+2.87%
$120,900 $35,378