Edufex Historical Data

EDUX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.00016
+1.50%
$ 119,776 $ 204,373
Aug 21 $ 0.000157
-1.70%
$ 117,760 $ 131,968
Aug 14 $ 0.000161
+2.73%
$ 120,199 $ 159,266
Aug 7 $ 0.000156
-6.85%
$ 117,490 $ 191,033
Jul 31 $ 0.000166
-0.10%
$ 124,353 $ 393,042
Jul 24 $ 0.000165
-1.18%
$ 123,709 $ 387,553
Jul 17 $ 0.000167
+7.25%
$ 125,112 $ 406,789
Jul 10 $ 0.000156
-5.59%
$ 116,878 $ 209,752
Jul 3 $ 0.000165
+1.01%
$ 123,798 $ 464,001
Jun 26 $ 0.000163
-1.65%
$ 122,556 $ 455,988
Jun 19 $ 0.000164
+2.72%
$ 124,579 $ 377,161
Jun 12 $ 0.00016
-1.33%
$ 119,837 $ 391,232
Jun 5 $ 0.000162
+0.14%
$ 121,592 $ 381,000
May 29 $ 0.000162
+1.08%
$ 121,438 $ 398,341
May 22 $ 0.000161
+1.97%
$ 120,104 $ 224,707
May 15 $ 0.00016
-3.49%
$ 118,099 $ 82,976
May 8 $ 0.000164
+4.15%
$ 124,419 $ 98,112
May 1 $ 0.000157
+0.08%
$ 117,892 $ 101,960
Apr 24 $ 0.000158
-0.63%
$ 117,938 $ 92,901
Apr 17 $ 0.000157
-3.72%
$ 119,513 $ 101,703
Apr 10 $ 0.000159
-1.34%
$ 121,651 $ 85,971
Apr 3 $ 0.000161
+2.84%
$ 120,815 $ 45,877
Feb 7 $ 0.000703
+0.01%
$ -- $ 20
Jan 31 $ 0.000718
+9.35%
$ -- $ 1,396
Jan 24 $ 0.000657
+0.20%
$ -- $ 435
Jan 17 $ 0.000655
-20.16%
$ -- $ 1,157
Jan 10 $ 0.00073
-6.87%
$ -- $ 553
Jan 3 $ 0.000784
-35.73%
$ -- $ 1,915
Dec 27 $ 0.00122
-6.00%
$ -- $ 1,116
Nov 15 $ 0.00137
+21.77%
$ -- $ 610
Nov 1 $ 0.00168
+2.13%
$ -- $ 578
Download