Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edufex Historical Data

EDUX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28 $0.00016
+1.50%
$119,776 $204,373
Aug 21 $0.000157
-1.70%
$117,760 $131,968
Aug 14 $0.000161
+2.73%
$120,199 $159,266
Aug 7 $0.000156
-6.85%
$117,490 $191,033
Jul 31 $0.000166
-0.10%
$124,353 $393,042
Jul 24 $0.000165
-1.18%
$123,709 $387,553
Jul 17 $0.000167
+7.25%
$125,112 $406,789
Jul 10 $0.000156
-5.59%
$116,878 $209,752
Jul 3 $0.000165
+1.01%
$123,798 $464,001
Jun 26 $0.000163
-1.65%
$122,556 $455,988
Jun 19 $0.000164
+2.72%
$124,579 $377,161
Jun 12 $0.00016
-1.33%
$119,837 $391,232
Jun 5 $0.000162
+0.14%
$121,592 $381,000
May 29 $0.000162
+1.08%
$121,438 $398,341
May 22 $0.000161
+1.97%
$120,104 $224,707
May 15 $0.00016
-3.49%
$118,099 $82,976
May 8 $0.000164
+4.15%
$124,419 $98,112
May 1 $0.000157
+0.08%
$117,892 $101,960
Apr 24 $0.000158
-0.63%
$117,938 $92,901
Apr 17 $0.000157
-3.72%
$119,513 $101,703
Apr 10 $0.000159
-1.34%
$121,651 $85,971
Apr 3 $0.000161
+2.84%
$120,815 $45,877
Feb 7 $0.000703
+0.01%
$-- $20
Jan 31 $0.000718
+9.35%
$-- $1,396
Jan 24 $0.000657
+0.20%
$-- $435
Jan 17 $0.000655
-20.16%
$-- $1,157
Jan 10 $0.00073
-6.87%
$-- $553
Jan 3 $0.000784
-35.73%
$-- $1,915
Dec 27 $0.00122
-6.00%
$-- $1,116
Nov 15 $0.00137
+21.77%
$-- $610
Nov 1 $0.00168
+2.13%
$-- $578
Download