Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edufex Historical Data

EDUX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.00016
-3.01%
$119,775 $23,746
Nov 6, 2023 $0.000165
+3.58%
$123,450 $30,424
Nov 5, 2023 $0.000159
-0.41%
$119,059 $23,935
Nov 4, 2023 $0.000159
-0.62%
$119,422 $19,632
Nov 3, 2023 $0.000161
-2.06%
$120,479 $28,492
Nov 2, 2023 $0.000164
+0.64%
$122,958 $32,212
Nov 1, 2023 $0.000163
+2.97%
$122,151 $20,976
Oct 31, 2023 $0.000158
-3.75%
$118,808 $29,236
Oct 30, 2023 $0.000165
+2.03%
$123,642 $27,907
Oct 29, 2023 $0.000161
+2.40%
$120,559 $35,357
Oct 28, 2023 $0.000157
+1.04%
$117,877 $27,660
Oct 27, 2023 $0.000156
-1.26%
$116,720 $28,283
Oct 26, 2023 $0.000158
-0.44%
$118,190 $25,903
Oct 25, 2023 $0.000159
-2.57%
$118,952 $38,054
Oct 24, 2023 $0.000162
+0.75%
$121,800 $28,602
Oct 23, 2023 $0.000161
+3.18%
$120,934 $40,811
Oct 22, 2023 $0.000157
-0.28%
$117,462 $18,694
Oct 21, 2023 $0.000157
+0.59%
$117,525 $19,895
Oct 20, 2023 $0.000156
+1.44%
$117,139 $22,908
Oct 19, 2023 $0.000154
-0.26%
$115,385 $20,371
Oct 18, 2023 $0.000154
-3.31%
$115,633 $28,338
Oct 17, 2023 $0.000159
-4.02%
$119,046 $10,220
Oct 16, 2023 $0.000165
+0.21%
$123,941 $38,953
Oct 15, 2023 $0.000165
+2.80%
$123,501 $33,629
Oct 14, 2023 $0.000161
-3.02%
$120,481 $42,975
Oct 13, 2023 $0.000166
+3.87%
$124,185 $56,773
Oct 12, 2023 $0.000159
-0.03%
$119,373 $32,874
Oct 11, 2023 $0.000159
+0.97%
$119,586 $22,575
Oct 10, 2023 $0.000158
+0.79%
$118,519 $28,669
Oct 9, 2023 $0.000156
-0.48%
$117,364 $30,185
Oct 8, 2023 $0.000157
+0.51%
$117,905 $32,406
Oct 7, 2023 $0.000157
-1.22%
$117,454 $17,031
Oct 6, 2023 $0.000159
+3.40%
$119,122 $20,734
Oct 5, 2023 $0.000154
+0.12%
$115,250 $19,997
Oct 4, 2023 $0.000154
+0.16%
$115,183 $28,537
Oct 3, 2023 $0.000153
-0.06%
$115,114 $28,962
Oct 2, 2023 $0.000153
+0.20%
$115,062 $30,039
Oct 1, 2023 $0.000153
-0.37%
$114,823 $33,983
Sep 30, 2023 $0.000154
+0.02%
$115,191 $27,629
Sep 29, 2023 $0.000154
+23.80%
$115,155 $26,493
Sep 28, 2023 $0.000124
-18.56%
$93,027 $21,361
Sep 27, 2023 $0.000152
-0.98%
$114,221 $105,065
Sep 26, 2023 $0.000154
+1.18%
$115,352 $92,806
Sep 25, 2023 $0.000152
-6.04%
$114,007 $71,187
Sep 24, 2023 $0.000162
+0.68%
$121,349 $73,211
Sep 23, 2023 $0.000161
+1.64%
$120,506 $47,666
Sep 22, 2023 $0.000158
-0.12%
$118,553 $23,007
Sep 21, 2023 $0.000158
-0.65%
$118,567 $26,370
Sep 20, 2023 $0.000159
-1.04%
$118,971 $20,896
Sep 19, 2023 $0.00016
+2.05%
$120,344 $20,572