Edufex Historical Data

EDUX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000157
+1.22%
$ 117,738 $ 29,929
Sep 17, 2023 $ 0.000155
-3.25%
$ 116,284 $ 25,423
Sep 16, 2023 $ 0.00016
-1.61%
$ 120,204 $ 23,578
Sep 15, 2023 $ 0.000163
+2.97%
$ 121,936 $ 26,710
Sep 14, 2023 $ 0.000158
-0.52%
$ 118,205 $ 18,824
Sep 13, 2023 $ 0.000158
+0.40%
$ 118,748 $ 17,040
Sep 12, 2023 $ 0.000157
+0.67%
$ 118,032 $ 14,893
Sep 11, 2023 $ 0.000156
-0.49%
$ 117,185 $ 11,576
Sep 10, 2023 $ 0.000157
-2.12%
$ 117,689 $ 23,674
Sep 9, 2023 $ 0.00016
-0.10%
$ 120,349 $ 35,231
Sep 8, 2023 $ 0.000161
+1.09%
$ 120,481 $ 32,981
Sep 7, 2023 $ 0.000159
+0.29%
$ 119,105 $ 23,918
Sep 6, 2023 $ 0.000158
-0.10%
$ 118,730 $ 25,580
Sep 5, 2023 $ 0.000159
+1.13%
$ 118,898 $ 27,427
Sep 4, 2023 $ 0.000157
-2.05%
$ 117,518 $ 21,140
Sep 3, 2023 $ 0.00016
+0.97%
$ 119,776 $ 32,176
Sep 2, 2023 $ 0.000158
+0.87%
$ 118,412 $ 26,447
Sep 1, 2023 $ 0.000157
+0.90%
$ 117,561 $ 31,446
Aug 31, 2023 $ 0.000156
-1.31%
$ 116,695 $ 32,640
Aug 30, 2023 $ 0.000158
-3.38%
$ 118,307 $ 21,086
Aug 29, 2023 $ 0.000163
+2.69%
$ 122,454 $ 33,465
Aug 28, 2023 $ 0.000159
+1.23%
$ 119,459 $ 27,113
Aug 27, 2023 $ 0.000157
+0.03%
$ 117,760 $ 25,353
Aug 26, 2023 $ 0.000157
-0.14%
$ 117,766 $ 24,584
Aug 25, 2023 $ 0.000157
-0.51%
$ 117,916 $ 8,995
Aug 24, 2023 $ 0.000158
-1.30%
$ 118,576 $ 30,743
Aug 23, 2023 $ 0.000159
+1.36%
$ 119,596 $ 18,951
Aug 22, 2023 $ 0.000157
-0.18%
$ 117,483 $ 29,376
Aug 21, 2023 $ 0.000157
-1.75%
$ 117,711 $ 19,319
Aug 20, 2023 $ 0.00016
-0.50%
$ 120,199 $ 26,265
Aug 19, 2023 $ 0.000161
+2.98%
$ 120,811 $ 30,754
Aug 18, 2023 $ 0.000156
+1.30%
$ 116,960 $ 19,393
Aug 17, 2023 $ 0.000154
-0.24%
$ 115,386 $ 37,588
Aug 16, 2023 $ 0.000154
-0.11%
$ 115,613 $ 21,139
Aug 15, 2023 $ 0.000154
-1.53%
$ 115,835 $ 23,006
Aug 14, 2023 $ 0.000157
+0.03%
$ 117,627 $ 27,385
Aug 13, 2023 $ 0.000157
+0.16%
$ 117,490 $ 30,197
Aug 12, 2023 $ 0.000156
-0.46%
$ 117,195 $ 22,943
Aug 11, 2023 $ 0.000157
-0.37%
$ 117,587 $ 32,893
Aug 10, 2023 $ 0.000157
+0.09%
$ 118,017 $ 17,715
Aug 9, 2023 $ 0.000157
-6.51%
$ 117,744 $ 29,526
Aug 8, 2023 $ 0.000168
+0.07%
$ 125,959 $ 46,011
Aug 7, 2023 $ 0.000168
+0.01%
$ 125,836 $ 41,945
Aug 6, 2023 $ 0.000166
-2.52%
$ 124,353 $ 82,755
Aug 5, 2023 $ 0.00017
+0.71%
$ 127,530 $ 40,399
Aug 4, 2023 $ 0.000169
-0.67%
$ 126,619 $ 50,085
Aug 3, 2023 $ 0.00017
+1.86%
$ 127,461 $ 50,028
Aug 2, 2023 $ 0.000167
+2.49%
$ 125,182 $ 51,194
Aug 1, 2023 $ 0.000163
-2.49%
$ 122,130 $ 63,546
Jul 31, 2023 $ 0.000167
+0.60%
$ 125,225 $ 55,034