Edufex Historical Data

EDUX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.000165
-1.90%
$ 123,709 $ 48,774
Jul 29, 2023 $ 0.000168
+0.62%
$ 126,100 $ 48,204
Jul 28, 2023 $ 0.000167
+2.14%
$ 125,312 $ 48,827
Jul 27, 2023 $ 0.000163
-2.79%
$ 122,578 $ 69,604
Jul 26, 2023 $ 0.000165
-1.89%
$ 123,670 $ 80,248
Jul 25, 2023 $ 0.000167
+0.55%
$ 125,238 $ 50,350
Jul 24, 2023 $ 0.000167
+0.08%
$ 125,290 $ 41,546
Jul 23, 2023 $ 0.000167
+3.77%
$ 125,112 $ 41,162
Jul 22, 2023 $ 0.000161
-3.77%
$ 120,613 $ 84,163
Jul 21, 2023 $ 0.000167
-0.60%
$ 125,324 $ 46,575
Jul 20, 2023 $ 0.000168
+0.60%
$ 126,131 $ 51,717
Jul 19, 2023 $ 0.000164
+1.44%
$ 122,995 $ 70,848
Jul 18, 2023 $ 0.000164
+1.58%
$ 123,012 $ 52,197
Jul 17, 2023 $ 0.000161
+3.75%
$ 121,034 $ 60,127
Jul 16, 2023 $ 0.000156
-0.38%
$ 116,878 $ 29,139
Jul 15, 2023 $ 0.000156
-0.64%
$ 117,287 $ 19,719
Jul 14, 2023 $ 0.000157
-4.40%
$ 117,775 $ 23,150
Jul 13, 2023 $ 0.000164
+4.61%
$ 123,051 $ 33,158
Jul 12, 2023 $ 0.000157
-6.11%
$ 117,622 $ 23,663
Jul 11, 2023 $ 0.000167
+0.66%
$ 125,286 $ 34,127
Jul 10, 2023 $ 0.000166
+0.53%
$ 124,456 $ 46,796
Jul 9, 2023 $ 0.000165
+1.96%
$ 123,798 $ 45,261
Jul 8, 2023 $ 0.000162
-1.35%
$ 121,384 $ 77,912
Jul 7, 2023 $ 0.000165
+2.97%
$ 123,811 $ 47,523
Jul 6, 2023 $ 0.00016
-0.56%
$ 120,220 $ 71,491
Jul 5, 2023 $ 0.000161
-1.83%
$ 120,889 $ 76,533
Jul 4, 2023 $ 0.000162
-1.45%
$ 121,146 $ 60,550
Jul 3, 2023 $ 0.000164
+0.22%
$ 122,828 $ 84,732
Jul 2, 2023 $ 0.000163
+0.98%
$ 122,556 $ 79,482
Jul 1, 2023 $ 0.000162
-0.82%
$ 121,345 $ 77,466
Jun 30, 2023 $ 0.000163
-0.62%
$ 122,279 $ 71,891
Jun 29, 2023 $ 0.000165
-0.68%
$ 123,732 $ 51,651
Jun 28, 2023 $ 0.000166
-0.55%
$ 124,590 $ 53,397
Jun 27, 2023 $ 0.000165
-1.93%
$ 123,612 $ 71,553
Jun 26, 2023 $ 0.000168
+1.09%
$ 125,980 $ 50,549
Jun 25, 2023 $ 0.000166
+1.03%
$ 124,579 $ 45,720
Jun 24, 2023 $ 0.000164
-0.06%
$ 123,265 $ 58,334
Jun 23, 2023 $ 0.000164
+0.99%
$ 123,336 $ 76,979
Jun 22, 2023 $ 0.000163
-1.16%
$ 122,146 $ 51,032
Jun 21, 2023 $ 0.000165
+2.24%
$ 123,566 $ 68,503
Jun 20, 2023 $ 0.000161
+0.28%
$ 120,831 $ 60,148
Jun 19, 2023 $ 0.000161
+0.35%
$ 120,423 $ 62,164
Jun 18, 2023 $ 0.00016
-0.15%
$ 119,837 $ 66,526
Jun 17, 2023 $ 0.00016
+0.08%
$ 119,990 $ 52,238
Jun 16, 2023 $ 0.00016
+0.82%
$ 119,933 $ 70,651
Jun 15, 2023 $ 0.000159
+0.44%
$ 118,987 $ 65,204
Jun 14, 2023 $ 0.000158
-1.15%
$ 118,497 $ 53,507
Jun 13, 2023 $ 0.00016
+0.18%
$ 119,861 $ 77,479
Jun 12, 2023 $ 0.00016
-1.56%
$ 119,713 $ 72,153
Jun 11, 2023 $ 0.000162
+1.92%
$ 121,592 $ 51,511