Edufex Historical Data

EDUX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.000159
-1.86%
$ 119,259 $ 59,423
Jun 9, 2023 $ 0.000162
+1.27%
$ 121,492 $ 55,093
Jun 8, 2023 $ 0.00016
-1.90%
$ 119,977 $ 64,810
Jun 7, 2023 $ 0.000163
+0.48%
$ 122,255 $ 42,089
Jun 6, 2023 $ 0.000162
-0.57%
$ 121,657 $ 63,275
Jun 5, 2023 $ 0.000163
+0.77%
$ 122,355 $ 44,800
Jun 4, 2023 $ 0.000162
+0.48%
$ 121,438 $ 51,153
Jun 3, 2023 $ 0.000161
+1.39%
$ 120,842 $ 61,789
Jun 2, 2023 $ 0.000159
-0.33%
$ 119,147 $ 58,569
Jun 1, 2023 $ 0.000159
+0.25%
$ 119,561 $ 57,786
May 31, 2023 $ 0.000159
-0.12%
$ 119,227 $ 55,720
May 30, 2023 $ 0.000159
-2.43%
$ 119,390 $ 56,755
May 29, 2023 $ 0.000162
+0.89%
$ 121,215 $ 56,569
May 28, 2023 $ 0.00016
-0.27%
$ 120,104 $ 74,279
May 27, 2023 $ 0.000161
+1.97%
$ 120,417 $ 51,550
May 26, 2023 $ 0.000158
-0.02%
$ 118,173 $ 73,727
May 25, 2023 $ 0.000158
+0.19%
$ 118,197 $ 54,072
May 24, 2023 $ 0.000157
+0.00%
$ 118,105 $ 14,034
May 23, 2023 $ 0.000157
+0.06%
$ 117,961 $ 14,212
May 22, 2023 $ 0.000157
-0.15%
$ 117,917 $ 17,112
May 21, 2023 $ 0.000157
-1.50%
$ 118,099 $ 16,510
May 20, 2023 $ 0.00016
+1.34%
$ 119,720 $ 9,812
May 19, 2023 $ 0.000158
+0.92%
$ 118,171 $ 9,862
May 18, 2023 $ 0.000157
-0.71%
$ 117,417 $ 16,230
May 17, 2023 $ 0.000158
-0.54%
$ 118,279 $ 17,626
May 16, 2023 $ 0.000158
-0.59%
$ 118,813 $ 14,111
May 15, 2023 $ 0.00016
-3.53%
$ 119,667 $ 15,334
May 14, 2023 $ 0.000166
+0.93%
$ 124,419 $ 15,808
May 13, 2023 $ 0.000164
+2.15%
$ 123,188 $ 14,524
May 12, 2023 $ 0.000161
+2.87%
$ 120,732 $ 17,267
May 11, 2023 $ 0.000157
-2.61%
$ 117,447 $ 10,406
May 10, 2023 $ 0.000161
+2.60%
$ 120,672 $ 21,576
May 9, 2023 $ 0.000157
+1.65%
$ 117,564 $ 10,312
May 8, 2023 $ 0.000154
-2.47%
$ 115,357 $ 24,027
May 7, 2023 $ 0.000157
+0.27%
$ 117,892 $ 11,785
May 6, 2023 $ 0.000157
-1.10%
$ 117,558 $ 15,138
May 5, 2023 $ 0.000158
+0.88%
$ 118,420 $ 15,581
May 4, 2023 $ 0.000157
-2.68%
$ 117,424 $ 13,313
May 3, 2023 $ 0.000161
+1.02%
$ 120,580 $ 18,661
May 2, 2023 $ 0.000159
+1.89%
$ 119,055 $ 10,129
May 1, 2023 $ 0.000156
-0.68%
$ 116,995 $ 17,353
Apr 30, 2023 $ 0.000157
-0.62%
$ 117,938 $ 18,031
Apr 29, 2023 $ 0.000158
-21.37%
$ 118,541 $ 14,722
Apr 28, 2023 $ 0.000201
+26.31%
$ 150,860 $ 21,984
Apr 27, 2023 $ 0.000159
+1.41%
$ 119,401 $ 9,512
Apr 26, 2023 $ 0.000157
-3.56%
$ 117,780 $ 19,805
Apr 25, 2023 $ 0.000163
+2.59%
$ 121,940 $ 14,363
Apr 24, 2023 $ 0.000158
-0.55%
$ 118,643 $ 12,515
Apr 23, 2023 $ 0.000159
+1.75%
$ 119,513 $ 14,148
Apr 22, 2023 $ 0.000157
+2.33%
$ 117,590 $ 12,293