DinarCoin Historical Data

DNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 11, 2020 $ 124.5
+0.46%
$ 25,372 $ 104
Mar 10, 2020 $ 123.87
-1.22%
$ 25,245 $ 104
Mar 9, 2020 $ 124.83
+1.36%
$ 25,440 $ 105
Mar 7, 2020 $ 60.09
+0.08%
$ 12,246 $ 2
Mar 6, 2020 $ 60.06
+0.00%
$ 12,241 $ 2
Feb 27, 2020 $ 89.96
-0.16%
$ 17,883 $ 28
Feb 26, 2020 $ 90.11
+93.15%
$ -- $ 28
Feb 25, 2020 $ 46.71
-10.28%
$ -- $ 5
Feb 24, 2020 $ 52.08
-34.95%
$ -- $ 130
Feb 23, 2020 $ 80.07
-0.33%
$ -- $ 98
Feb 20, 2020 $ 80.42
+0.03%
$ -- $ 38
Feb 19, 2020 $ 80.43
+0.01%
$ -- $ 38
Feb 16, 2020 $ 103.55
+0.67%
$ -- $ 159
Feb 15, 2020 $ 102.85
+28.45%
$ -- $ 158
Feb 14, 2020 $ 80.06
-49.04%
$ -- $ 12
Feb 13, 2020 $ 157.07
+105.41%
$ -- $ 33
Feb 12, 2020 $ 76.49
-48.15%
$ -- $ 106
Feb 11, 2020 $ 102.55
+0.02%
$ -- $ 11
Feb 10, 2020 $ 102.55
-2.14%
$ -- $ 11
Feb 9, 2020 $ 104.78
+0.22%
$ -- $ 14
Feb 7, 2020 $ 136.72
+3.64%
$ -- $ 26
Feb 6, 2020 $ 131.96
+1.98%
$ -- $ 25
Feb 5, 2020 $ 122.74
+5.10%
$ -- $ 8
Feb 4, 2020 $ 116.81
+0.45%
$ -- $ 8
Feb 1, 2020 $ 111.11
+9.12%
$ -- $ 22
Jan 31, 2020 $ 101.79
-3.68%
$ -- $ 55
Jan 30, 2020 $ 105.66
-0.77%
$ -- $ 405
Jan 29, 2020 $ 106.51
+19.19%
$ -- $ 87
Jan 28, 2020 $ 89.38
+29.48%
$ -- $ 49
Jan 27, 2020 $ 134.85
+0.46%
$ -- $ 0
Jan 26, 2020 $ 134.41
+76.73%
$ -- $ 0
Jan 25, 2020 $ 76.09
-10.02%
$ -- $ 143
Jan 24, 2020 $ 67.15
+0.07%
$ -- $ 114
Jan 23, 2020 $ 67.09
-14.33%
$ -- $ 114
Jan 22, 2020 $ 78.32
+12.26%
$ -- $ 30
Jan 21, 2020 $ 69.77
+0.73%
$ -- $ 24
Jan 20, 2020 $ 75.51
-0.22%
$ -- $ 25
Jan 19, 2020 $ 75.65
-4.64%
$ -- $ 25
Jan 14, 2020 $ 97.61
+8.06%
$ -- $ 9
Jan 13, 2020 $ 90.34
+10.67%
$ -- $ 17
Jan 12, 2020 $ 81.66
-26.08%
$ -- $ 9
Jan 11, 2020 $ 110.47
-7.64%
$ -- $ 31
Jan 9, 2020 $ 71.11
-1.33%
$ -- $ 1
Jan 8, 2020 $ 72.11
-7.56%
$ -- $ 65
Jan 7, 2020 $ 108.26
-7.20%
$ -- $ 11
Jan 6, 2020 $ 116.64
+5.89%
$ -- $ 17
Jan 5, 2020 $ 110.16
-18.68%
$ -- $ 23
Jan 4, 2020 $ 135.44
-0.68%
$ -- $ 0
Jan 3, 2020 $ 100.4
+4.81%
$ -- $ 11
Download