DinarCoin Historical Data

DNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 11, 2020 $124.5
+0.46%
$25,372 $104
Mar 10, 2020 $123.87
-1.22%
$25,245 $104
Mar 9, 2020 $124.83
+1.36%
$25,440 $105
Mar 7, 2020 $60.09
+0.08%
$12,246 $2
Mar 6, 2020 $60.06
+0.00%
$12,241 $2
Feb 27, 2020 $89.96
-0.16%
$17,883 $28
Feb 26, 2020 $90.11
+93.15%
$-- $28
Feb 25, 2020 $46.71
-10.28%
$-- $5
Feb 24, 2020 $52.08
-34.95%
$-- $130
Feb 23, 2020 $80.07
-0.33%
$-- $98
Feb 20, 2020 $80.42
+0.03%
$-- $38
Feb 19, 2020 $80.43
+0.01%
$-- $38
Feb 16, 2020 $103.55
+0.67%
$-- $159
Feb 15, 2020 $102.85
+28.45%
$-- $158
Feb 14, 2020 $80.06
-49.04%
$-- $12
Feb 13, 2020 $157.07
+105.41%
$-- $33
Feb 12, 2020 $76.49
-48.15%
$-- $106
Feb 11, 2020 $102.55
+0.02%
$-- $11
Feb 10, 2020 $102.55
-2.14%
$-- $11
Feb 9, 2020 $104.78
+0.22%
$-- $14
Feb 7, 2020 $136.72
+3.64%
$-- $26
Feb 6, 2020 $131.96
+1.98%
$-- $25
Feb 5, 2020 $122.74
+5.10%
$-- $8
Feb 4, 2020 $116.81
+0.45%
$-- $8
Feb 1, 2020 $111.11
+9.12%
$-- $22
Jan 31, 2020 $101.79
-3.68%
$-- $55
Jan 30, 2020 $105.66
-0.77%
$-- $405
Jan 29, 2020 $106.51
+19.19%
$-- $87
Jan 28, 2020 $89.38
+29.48%
$-- $49
Jan 27, 2020 $134.85
+0.46%
$-- $0
Jan 26, 2020 $134.41
+76.73%
$-- $0
Jan 25, 2020 $76.09
-10.02%
$-- $143
Jan 24, 2020 $67.15
+0.07%
$-- $114
Jan 23, 2020 $67.09
-14.33%
$-- $114
Jan 22, 2020 $78.32
+12.26%
$-- $30
Jan 21, 2020 $69.77
+0.73%
$-- $24
Jan 20, 2020 $75.51
-0.22%
$-- $25
Jan 19, 2020 $75.65
-4.64%
$-- $25
Jan 14, 2020 $97.61
+8.06%
$-- $9
Jan 13, 2020 $90.34
+10.67%
$-- $17
Jan 12, 2020 $81.66
-26.08%
$-- $9
Jan 11, 2020 $110.47
-7.64%
$-- $31
Jan 9, 2020 $71.11
-1.33%
$-- $1
Jan 8, 2020 $72.11
-7.56%
$-- $65
Jan 7, 2020 $108.26
-7.20%
$-- $11
Jan 6, 2020 $116.64
+5.89%
$-- $17
Jan 5, 2020 $110.16
-18.68%
$-- $23
Jan 4, 2020 $135.44
-0.68%
$-- $0
Jan 3, 2020 $100.4
+4.81%
$-- $11
Download