DinarCoin Historical Data

DNC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Mar 2020 $124.5
+107.28%
$59,428 $318
Feb 2020 $89.96
-11.66%
$18,333 $960
Jan 2020 $101.79
-32.03%
$-- $1,290
Dec 2019 $149.72
+20.53%
$-- $7,453
Nov 2019 $124.22
+94.14%
$-- $45,316
Oct 2019 $63.98
-59.09%
$-- $10,729
Sep 2019 $156.4
-3.80%
$-- $13,822
Aug 2019 $162.59
-21.02%
$-- $50,644
Jul 2019 $205.87
+42.43%
$-- $29,416
Download