DinarCoin Historical Data

DNC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 9 $124.5
+1.09%
$31,706 $313
Mar 2 $60.09
+0.04%
$12,246 $5
Feb 24 $89.96
+12.37%
$18,333 $191
Feb 17 $80.07
-0.43%
$-- $175
Feb 10 $103.55
-1.19%
$-- $490
Feb 3 $104.78
-9.90%
$-- $81
Jan 27 $111.11
-17.23%
$-- $618
Jan 20 $134.41
+77.61%
$-- $452
Jan 13 $75.65
-7.33%
$-- $51
Jan 6 $81.66
-25.86%
$-- $134
Dec 30 $110.16
+21.37%
$-- $68
Dec 23 $90.75
-4.98%
$-- $610
Dec 16 $95.61
-47.17%
$-- $2,722
Dec 9 $180.99
+29.25%
$-- $2,200
Dec 2 $140.03
+10.20%
$-- $1,202
Nov 25 $127.09
-9.37%
$-- $2,640
Nov 18 $140.23
-24.68%
$-- $5,031
Nov 11 $186.14
+9.88%
$-- $3,342
Nov 4 $169.64
+42.61%
$-- $34,367
Oct 28 $118.96
-17.59%
$-- $3,556
Oct 21 $144.39
+2.36%
$-- $2,154
Oct 14 $141.05
-29.59%
$-- $2,569
Oct 7 $146.23
+16.52%
$-- $1,697
Sep 30 $125.83
+0.73%
$-- $1,442
Sep 23 $124.92
-23.57%
$-- $285
Sep 16 $163.44
+94.01%
$-- $1,518
Sep 9 $84.25
-52.93%
$-- $3,830
Sep 2 $179
+1.59%
$-- $7,505
Aug 26 $176.7
-4.55%
$-- $26,004
Aug 19 $185.09
+3.78%
$-- $1,310
Aug 12 $178.47
-3.09%
$-- $1,869
Aug 5 $161.09
-33.17%
$-- $4,967
Jul 29 $241.04
+22.23%
$-- $40,742
Jul 22 $197.21
+36.44%
$-- $5,808
Download