DinarCoin Historical Data

DNC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $95.8
+53.39%
$-- $24
Jan 1, 2020 $150.43
+0.44%
$-- $0
Dec 31, 2019 $149.72
+123.83%
$-- $0
Dec 30, 2019 $66.89
-26.30%
$-- $9
Dec 29, 2019 $90.75
+42.36%
$-- $145
Dec 28, 2019 $63.75
-1.29%
$-- $57
Dec 27, 2019 $64.58
-31.15%
$-- $9
Dec 26, 2019 $93.79
+23.26%
$-- $221
Dec 25, 2019 $76.01
-7.67%
$-- $7
Dec 24, 2019 $82.33
-0.51%
$-- $103
Dec 23, 2019 $82.77
-13.34%
$-- $69
Dec 22, 2019 $95.61
+6.38%
$-- $10
Dec 21, 2019 $89.89
+52.04%
$-- $54
Dec 20, 2019 $59.12
-9.10%
$-- $42
Dec 19, 2019 $65.06
-23.06%
$-- $1,260
Dec 18, 2019 $84.56
+35.18%
$-- $151
Dec 17, 2019 $62.65
-10.98%
$-- $750
Dec 16, 2019 $70.38
-61.11%
$-- $456
Dec 15, 2019 $180.99
+0.06%
$-- $1
Dec 14, 2019 $90.74
-2.36%
$-- $9
Dec 13, 2019 $92.93
-25.69%
$-- $1,148
Dec 12, 2019 $125.07
-0.38%
$-- $934
Dec 11, 2019 $125.28
+7.04%
$-- $24
Dec 9, 2019 $147.68
+5.46%
$-- $85
Dec 8, 2019 $140.03
+14.47%
$-- $194
Dec 7, 2019 $122.13
-0.26%
$-- $24
Dec 6, 2019 $122.46
+3.38%
$-- $24
Dec 5, 2019 $118.78
+0.51%
$-- $272
Dec 4, 2019 $119.14
-4.07%
$-- $121
Dec 3, 2019 $124.19
-3.75%
$-- $112
Dec 2, 2019 $129.04
+1.55%
$-- $454
Dec 1, 2019 $127.09
+2.31%
$-- $709
Nov 30, 2019 $124.22
-23.83%
$-- $415
Nov 29, 2019 $163.19
+13.89%
$-- $400
Nov 28, 2019 $143.3
-17.42%
$-- $453
Nov 27, 2019 $173.9
+11.20%
$-- $210
Nov 26, 2019 $156.4
+59.44%
$-- $55
Nov 25, 2019 $97.81
-30.25%
$-- $399
Nov 24, 2019 $140.23
+19.07%
$-- $230
Nov 23, 2019 $117.76
-15.94%
$-- $1,251
Nov 22, 2019 $139.57
-14.89%
$-- $1,181
Nov 21, 2019 $163.99
+34.98%
$-- $929
Nov 20, 2019 $121.49
+9.47%
$-- $862
Nov 19, 2019 $110.98
+9.62%
$-- $552
Nov 18, 2019 $199.29
+7.05%
$-- $25
Nov 17, 2019 $186.14
-7.91%
$-- $1,054
Nov 16, 2019 $202.46
+11.97%
$-- $1,423
Nov 15, 2019 $180.81
-1.57%
$-- $3
Nov 14, 2019 $183.69
-1.82%
$-- $301
Nov 13, 2019 $187.1
-0.16%
$-- $89