DinarCoin Historical Data

DNC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $163.44
+5.94%
$-- $643
Sep 21, 2019 $154.27
-4.38%
$-- $30
Sep 20, 2019 $161.33
+256.97%
$-- $82
Sep 19, 2019 $45.19
-71.91%
$-- $630
Sep 18, 2019 $166.81
+0.06%
$-- $30
Sep 17, 2019 $166.71
-0.61%
$-- $30
Sep 16, 2019 $167.83
+99.22%
$-- $72
Sep 15, 2019 $84.25
-51.98%
$-- $772
Sep 14, 2019 $175.43
+1.27%
$-- $154
Sep 13, 2019 $173.23
-0.67%
$-- $823
Sep 12, 2019 $174.39
-1.32%
$-- $243
Sep 11, 2019 $176.29
+0.50%
$-- $705
Sep 10, 2019 $175.71
+119.32%
$-- $990
Sep 9, 2019 $179.51
+0.28%
$-- $142
Sep 8, 2019 $179
+1.91%
$-- $2,136
Sep 7, 2019 $175.63
+0.69%
$-- $758
Sep 6, 2019 $174.6
-3.60%
$-- $134
Sep 5, 2019 $171.74
-1.40%
$-- $206
Sep 4, 2019 $173.66
-5.37%
$-- $208
Sep 3, 2019 $183.56
+2.91%
$-- $2,802
Sep 2, 2019 $178.68
+1.41%
$-- $1,260
Sep 1, 2019 $176.7
+8.68%
$-- $640
Aug 31, 2019 $162.59
-3.75%
$-- $2,544
Aug 30, 2019 $168.92
-2.87%
$-- $528
Aug 29, 2019 $173.92
+1.91%
$-- $6,238
Aug 28, 2019 $174.68
-10.87%
$-- $848
Aug 27, 2019 $195.98
+4.19%
$-- $11,526
Aug 26, 2019 $187.47
+1.27%
$-- $3,679
Aug 25, 2019 $185.09
-6.93%
$-- $121
Aug 24, 2019 $198.85
+10.85%
$-- $33
Aug 23, 2019 $179.4
+3.07%
$-- $280
Aug 22, 2019 $174.05
+2.02%
$-- $197
Aug 21, 2019 $170.8
+74.89%
$-- $582
Aug 20, 2019 $97.66
+0.23%
$-- $14
Aug 19, 2019 $184.92
+3.68%
$-- $82
Aug 18, 2019 $178.47
+0.53%
$-- $274
Aug 17, 2019 $177.91
-0.71%
$-- $134
Aug 16, 2019 $178.44
+2.68%
$-- $134
Aug 15, 2019 $161.51
-2.11%
$-- $456
Aug 14, 2019 $164.52
-9.39%
$-- $670
Aug 13, 2019 $181.57
-1.41%
$-- $200
Aug 11, 2019 $161.09
+0.48%
$-- $260
Aug 10, 2019 $160.33
-16.13%
$-- $259
Aug 9, 2019 $191.56
-2.09%
$-- $79
Aug 8, 2019 $196.07
-3.63%
$-- $181
Aug 7, 2019 $203.45
+78.03%
$-- $2,221
Aug 6, 2019 $114.28
-57.54%
$-- $1,851
Aug 5, 2019 $269.12
+11.65%
$-- $116
Aug 4, 2019 $241.04
+17.33%
$-- $2,514
Aug 3, 2019 $205.51
+4.14%
$-- $846