DinarCoin Historical Data

DNC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 197.34
-1.77%
$ -- $ 10,078
Aug 1, 2019 $ 200.9
-2.42%
$ -- $ 3,697
Jul 31, 2019 $ 205.87
+4.08%
$ -- $ 3,117
Jul 30, 2019 $ 197.81
+1.48%
$ -- $ 15,279
Jul 29, 2019 $ 194.92
-1.16%
$ -- $ 5,212
Jul 28, 2019 $ 197.21
-4.95%
$ -- $ 3,448
Jul 27, 2019 $ 207.49
+42.29%
$ -- $ 1,613
Jul 26, 2019 $ 145.83
+0.89%
$ -- $ 746
Download