Crime onchain Historical Data

CRIME
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000053
+0.10%
$ 47,733 $ 87
Apr 27, 3 PM $ 0.0000533
-0.89%
$ 47,974 $ 1,530
Apr 27, 2 PM $ 0.0000537
-0.31%
$ 48,307 $ 1,511
Apr 27, 1 PM $ 0.0000538
+0.12%
$ 48,377 $ 1,507
Apr 27, 12 PM $ 0.000054
+0.42%
$ 48,639 $ 1,511
Apr 27, 11 AM $ 0.0000537
-0.11%
$ 48,341 $ 1,458
Apr 27, 10 AM $ 0.0000539
+0.01%
$ 48,518 $ 1,462
Apr 27, 9 AM $ 0.000054
+0.33%
$ 48,574 $ 1,459
Apr 27, 8 AM $ 0.0000539
-0.12%
$ 48,467 $ 1,462
Apr 27, 7 AM $ 0.0000541
-0.07%
$ 48,672 $ 1,468
Apr 27, 6 AM $ 0.0000542
-0.13%
$ 48,819 $ 1,473
Apr 27, 5 AM $ 0.0000549
-0.76%
$ 49,422 $ 1,503
Apr 27, 4 AM $ 0.0000553
-0.25%
$ 49,788 $ 1,506
Apr 27, 3 AM $ 0.0000555
+0.39%
$ 49,962 $ 1,502
Apr 27, 2 AM $ 0.0000552
-0.06%
$ 49,694 $ 1,501
Apr 27, 1 AM $ 0.0000552
+0.72%
$ 49,663 $ 1,488
Apr 27, 12 AM $ 0.0000549
+0.14%
$ 49,395 $ 1,488
Apr 26, 11 PM $ 0.0000547
+0.23%
$ 49,267 $ 1,483
Apr 26, 10 PM $ 0.0000549
+0.54%
$ 49,382 $ 1,482
Apr 26, 9 PM $ 0.0000549
+0.28%
$ 49,374 $ 1,486
Apr 26, 8 PM $ 0.0000547
+0.00%
$ 49,261 $ 1,561
Mar 10, 10 AM $ 0.0000404
+0.00%
$ 36,400 $ 50
Mar 4, 4 PM $ 0.0000447
-1.51%
$ -- $ 140
Mar 4, 12 PM $ 0.0000438
+0.00%
$ 39,425 $ 263
Mar 2, 5 AM $ 0.0000457
+0.00%
$ 41,153 $ 580
Mar 2, 4 AM $ 0.000046
-0.38%
$ 41,357 $ 672
Mar 2, 3 AM $ 0.000046
+0.47%
$ 41,361 $ 2,211
Mar 2, 2 AM $ 0.0000456
-0.80%
$ 41,054 $ 2,312
Mar 2, 1 AM $ 0.0000464
+0.72%
$ 41,759 $ 2,317
Mar 2, 12 AM $ 0.0000466
+0.06%
$ 41,935 $ 2,974
Mar 1, 11 PM $ 0.0000465
+0.88%
$ 41,816 $ 2,688
Mar 1, 10 PM $ 0.0000464
+0.67%
$ 41,745 $ 2,829
Mar 1, 9 PM $ 0.0000459
+0.78%
$ 41,347 $ 3,525
Mar 1, 8 PM $ 0.000046
-0.69%
$ 41,353 $ 3,577
Mar 1, 7 PM $ 0.0000465
-0.73%
$ 41,821 $ 3,629
Mar 1, 6 PM $ 0.0000469
+0.34%
$ 42,204 $ 3,623
Mar 1, 5 PM $ 0.0000465
-0.57%
$ 41,813 $ 3,623
Mar 1, 4 PM $ 0.0000474
-0.68%
$ 42,660 $ 3,698
Mar 1, 3 PM $ 0.0000477
+0.44%
$ 42,904 $ 3,678
Mar 1, 2 PM $ 0.0000478
+1.08%
$ 42,979 $ 3,673
Mar 1, 1 PM $ 0.0000469
-0.17%
$ 42,247 $ 3,659
Mar 1, 12 PM $ 0.0000472
+0.10%
$ 42,468 $ 3,668
Mar 1, 11 AM $ 0.0000473
+0.82%
$ 42,567 $ 3,650
Mar 1, 10 AM $ 0.0000469
+0.05%
$ 42,232 $ 3,600
Mar 1, 9 AM $ 0.0000472
-0.57%
$ 42,503 $ 3,614
Mar 1, 8 AM $ 0.0000479
+0.02%
$ 43,077 $ 3,635
Mar 1, 7 AM $ 0.0000483
+0.32%
$ 43,462 $ 3,656
Mar 1, 6 AM $ 0.0000483
-2.72%
$ 43,437 $ 3,758
Feb 28, 2 PM $ 0.0000599
+0.00%
$ 53,900 $ 203
Feb 27, 9 PM $ 0.0000609
+0.00%
$ 54,832 $ 1,540
Download