Crowns Historical Data

CWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00527
+0.00%
$ 37,870 $ 29
Yesterday $ 0.00521
+1.17%
$ 37,403 $ 260
Jul 29, 2026 $ 0.00515
-0.06%
$ 36,972 $ 412
Jul 28, 2026 $ 0.00515
-9.81%
$ 36,993 $ 1,105
Jul 27, 2026 $ 0.00571
+2.98%
$ 41,016 $ 5,068
Jul 26, 2026 $ 0.00554
-2.01%
$ 39,831 $ 223
Jul 25, 2026 $ 0.00566
-5.51%
$ 40,650 $ 276
Jul 24, 2026 $ 0.00599
+3.92%
$ 43,020 $ 238
Jul 23, 2026 $ 0.00576
-1.05%
$ 41,397 $ 442
Jul 22, 2026 $ 0.00582
-3.74%
$ 41,835 $ 299
Jul 21, 2026 $ 0.00605
+0.87%
$ 43,458 $ 527
Jul 20, 2026 $ 0.006
-1.07%
$ 43,085 $ 157
Jul 19, 2026 $ 0.00606
-6.39%
$ 43,552 $ 1,209
Jul 18, 2026 $ 0.00648
-2.35%
$ 46,526 $ 5,101
Jul 17, 2026 $ 0.00662
+3.44%
$ 47,646 $ 11,310
Jul 16, 2026 $ 0.0064
+4.44%
$ 45,987 $ 25,311
Jul 15, 2026 $ 0.00612
-1.59%
$ 44,033 $ 21,331
Jul 14, 2026 $ 0.0062
-10.04%
$ 44,672 $ 22,015
Jul 13, 2026 $ 0.00689
-21.11%
$ 49,499 $ 4,201
Jul 12, 2026 $ 0.00873
+1.57%
$ 62,745 $ 27
Jul 11, 2026 $ 0.0086
+0.50%
$ 61,776 $ 539
Jul 10, 2026 $ 0.00856
-0.93%
$ 61,467 $ 385
Jul 9, 2026 $ 0.00864
+1.12%
$ 62,041 $ 199
Jul 8, 2026 $ 0.00854
+0.80%
$ 61,352 $ 634
Jul 7, 2026 $ 0.00847
+0.12%
$ 60,863 $ 3,502
Jul 6, 2026 $ 0.00846
-0.75%
$ 60,791 $ 2,093
Jul 5, 2026 $ 0.00902
+0.57%
$ 64,778 $ 680
Jul 4, 2026 $ 0.00897
-0.98%
$ 64,412 $ 1,885
Jul 3, 2026 $ 0.00906
+1.68%
$ 65,051 $ 19,020
Jul 2, 2026 $ 0.00891
+8.10%
$ 63,974 $ 41,762
Jul 1, 2026 $ 0.00824
-5.75%
$ 59,182 $ 935
Jun 30, 2026 $ 0.00874
+3.64%
$ 62,796 $ 481
Jun 29, 2026 $ 0.00843
-1.94%
$ 60,590 $ 860
Jun 28, 2026 $ 0.0086
+0.47%
$ 61,790 $ 304
Jun 27, 2026 $ 0.00856
-6.61%
$ 61,503 $ 16,741
Jun 26, 2026 $ 0.00917
+18.13%
$ 65,856 $ 44,986
Jun 25, 2026 $ 0.00775
+10.95%
$ 55,684 $ 39,471
Jun 24, 2026 $ 0.00696
-8.70%
$ 50,031 $ 6,266
Jun 23, 2026 $ 0.00763
-5.71%
$ 54,801 $ 337
Jun 22, 2026 $ 0.00809
-4.81%
$ 58,119 $ 368
Jun 21, 2026 $ 0.0085
-12.15%
$ 61,057 $ 4,069
Jun 20, 2026 $ 0.00967
+5.45%
$ 69,476 $ 8,326
Jun 19, 2026 $ 0.00914
+12.55%
$ 65,690 $ 15,944
Jun 18, 2026 $ 0.00811
+3.97%
$ 58,249 $ 20,817
Jun 17, 2026 $ 0.0078
-6.74%
$ 56,022 $ 15,117
Jun 16, 2026 $ 0.00836
-8.42%
$ 60,073 $ 9,939
Jun 15, 2026 $ 0.00868
+17.03%
$ 62,386 $ 4,177
Jun 14, 2026 $ 0.00742
+13.78%
$ 53,307 $ 363
Jun 13, 2026 $ 0.00652
-0.03%
$ 46,849 $ 266
Jun 12, 2026 $ 0.00652
+3.98%
$ 46,863 $ 60
Download