Crowns Historical Data

CWS
Download
Date Close Price change Market cap Trading volume
Today $0.00502
+0.00%
$36,052 $51
Yesterday $0.00502
+0.78%
$36,052 $51
Sep 8, 2026 $0.00498
-1.64%
$35,772 $159
Sep 7, 2026 $0.00506
+3.14%
$36,369 $49
Sep 6, 2026 $0.00493
+0.00%
$35,420 $7
Sep 5, 2026 $0.00493
-0.92%
$35,420 $70
Sep 4, 2026 $0.00498
-0.46%
$35,751 $273
Sep 3, 2026 $0.005
-0.54%
$35,916 $44
Sep 2, 2026 $0.00503
+1.95%
$36,110 $46
Sep 1, 2026 $0.00493
-4.29%
$35,420 $26
Aug 31, 2026 $0.00515
+9.22%
$37,008 $96
Aug 30, 2026 $0.00472
-4.80%
$33,883 $94
Aug 29, 2026 $0.00496
+5.65%
$35,593 $115
Aug 28, 2026 $0.00469
-14.59%
$33,689 $207
Aug 27, 2026 $0.00549
-0.63%
$39,443 $81
Aug 26, 2026 $0.00553
-3.21%
$39,694 $143
Aug 25, 2026 $0.00571
-7.56%
$41,009 $269
Aug 24, 2026 $0.00618
+11.20%
$44,363 $468
Aug 23, 2026 $0.00555
+52.16%
$39,896 $1,614
Aug 22, 2026 $0.00365
+2.01%
$26,219 $45
Aug 21, 2026 $0.00358
+16.21%
$25,702 $327
Aug 20, 2026 $0.00308
+0.65%
$22,117 $9
Aug 19, 2026 $0.00306
+0.86%
$21,973 $10
Aug 18, 2026 $0.00303
+0.00%
$21,787 $17
Aug 17, 2026 $0.00303
-8.78%
$21,787 $52
Aug 16, 2026 $0.00332
-21.95%
$23,884 $420
Aug 15, 2026 $0.00426
-8.70%
$30,600 $291
Aug 14, 2026 $0.00467
-10.34%
$33,517 $613
Aug 13, 2026 $0.0052
-0.29%
$37,381 $8
Aug 12, 2026 $0.00522
-0.82%
$37,489 $124
Aug 11, 2026 $0.00526
+4.51%
$37,798 $257
Aug 10, 2026 $0.00504
-4.89%
$36,167 $602
Aug 9, 2026 $0.00529
+2.42%
$38,028 $196
Aug 8, 2026 $0.00517
-2.43%
$37,130 $130
Aug 7, 2026 $0.0053
-1.18%
$38,057 $111
Aug 6, 2026 $0.00536
-0.24%
$38,509 $114
Aug 5, 2026 $0.00537
-0.06%
$38,603 $393
Aug 4, 2026 $0.00538
+1.01%
$38,624 $966
Aug 3, 2026 $0.00532
-0.93%
$38,236 $283
Aug 2, 2026 $0.00537
+0.88%
$38,595 $198
Aug 1, 2026 $0.00533
+0.08%
$38,258 $26
Jul 31, 2026 $0.00532
+2.21%
$38,229 $65
Jul 30, 2026 $0.00521
+1.17%
$37,403 $260
Jul 29, 2026 $0.00515
-0.06%
$36,972 $412
Jul 28, 2026 $0.00515
-9.81%
$36,993 $1,105
Jul 27, 2026 $0.00571
+2.98%
$41,016 $5,068
Jul 26, 2026 $0.00554
-2.01%
$39,831 $223
Jul 25, 2026 $0.00566
-5.51%
$40,650 $276
Jul 24, 2026 $0.00599
+3.92%
$43,020 $238
Jul 23, 2026 $0.00576
-1.05%
$41,397 $442
Download