Crowns Historical Data

CWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00898
+0.00%
$ 64,476 $ 412
Yesterday $ 0.00864
+1.12%
$ 62,041 $ 199
Jul 8, 2026 $ 0.00854
+0.80%
$ 61,352 $ 634
Jul 7, 2026 $ 0.00847
+0.12%
$ 60,863 $ 3,502
Jul 6, 2026 $ 0.00846
-0.75%
$ 60,791 $ 2,093
Jul 5, 2026 $ 0.00902
+0.57%
$ 64,778 $ 680
Jul 4, 2026 $ 0.00897
-0.98%
$ 64,412 $ 1,885
Jul 3, 2026 $ 0.00906
+1.68%
$ 65,051 $ 19,020
Jul 2, 2026 $ 0.00891
+8.10%
$ 63,974 $ 41,762
Jul 1, 2026 $ 0.00824
-5.75%
$ 59,182 $ 935
Jun 30, 2026 $ 0.00874
+3.64%
$ 62,796 $ 481
Jun 29, 2026 $ 0.00843
-1.94%
$ 60,590 $ 860
Jun 28, 2026 $ 0.0086
+0.47%
$ 61,790 $ 304
Jun 27, 2026 $ 0.00856
-6.61%
$ 61,503 $ 16,741
Jun 26, 2026 $ 0.00917
+18.13%
$ 65,856 $ 44,986
Jun 25, 2026 $ 0.00775
+10.95%
$ 55,684 $ 39,471
Jun 24, 2026 $ 0.00696
-8.70%
$ 50,031 $ 6,266
Jun 23, 2026 $ 0.00763
-5.71%
$ 54,801 $ 337
Jun 22, 2026 $ 0.00809
-4.81%
$ 58,119 $ 368
Jun 21, 2026 $ 0.0085
-12.15%
$ 61,057 $ 4,069
Jun 20, 2026 $ 0.00967
+5.45%
$ 69,476 $ 8,326
Jun 19, 2026 $ 0.00914
+12.55%
$ 65,690 $ 15,944
Jun 18, 2026 $ 0.00811
+3.97%
$ 58,249 $ 20,817
Jun 17, 2026 $ 0.0078
-6.74%
$ 56,022 $ 15,117
Jun 16, 2026 $ 0.00836
-8.42%
$ 60,073 $ 9,939
Jun 15, 2026 $ 0.00868
+17.03%
$ 62,386 $ 4,177
Jun 14, 2026 $ 0.00742
+13.78%
$ 53,307 $ 363
Jun 13, 2026 $ 0.00652
-0.03%
$ 46,849 $ 266
Jun 12, 2026 $ 0.00652
+3.98%
$ 46,863 $ 60
Jun 11, 2026 $ 0.00627
-6.64%
$ 45,067 $ 1,570
Jun 10, 2026 $ 0.00672
-13.85%
$ 48,271 $ 498
Jun 9, 2026 $ 0.0078
-13.85%
$ 56,029 $ 246
Jun 8, 2026 $ 0.00905
-1.26%
$ 65,037 $ 228
Jun 7, 2026 $ 0.00917
+0.80%
$ 65,870 $ 741
Jun 6, 2026 $ 0.0091
-2.69%
$ 65,346 $ 155
Jun 5, 2026 $ 0.00935
+1.83%
$ 67,149 $ 680
Jun 4, 2026 $ 0.011
+41.10%
$ 79,015 $ 1,478
Jun 3, 2026 $ 0.0078
-9.08%
$ 56,000 $ 7,884
Jun 2, 2026 $ 0.00859
+10.11%
$ 61,725 $ 7,323
Jun 1, 2026 $ 0.0078
+10.34%
$ 56,058 $ 768
May 31, 2026 $ 0.00707
-15.45%
$ 50,807 $ 1,445
May 30, 2026 $ 0.00836
-6.17%
$ 60,087 $ 1,729
May 29, 2026 $ 0.00891
+1.56%
$ 63,902 $ 3,644
May 28, 2026 $ 0.00878
+4.38%
$ 63,054 $ 2,113
May 27, 2026 $ 0.00841
-5.59%
$ 60,411 $ 3,953
May 26, 2026 $ 0.0085
-2.39%
$ 61,028 $ 49,000
May 25, 2026 $ 0.00827
+21.25%
$ 59,436 $ 11,795
May 24, 2026 $ 0.00897
+24.57%
$ 64,455 $ 299
May 23, 2026 $ 0.0072
-9.11%
$ 51,741 $ 321
May 22, 2026 $ 0.00792
-10.12%
$ 56,927 $ 453
Download