Crowns Historical Data

CWS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00527
+0.00%
$ 37,870 $ 29
Today, at 7 PM $ 0.00527
+0.00%
$ 37,870 $ 29
Today, at 6 PM $ 0.00527
+0.00%
$ 37,870 $ 29
Today, at 5 PM $ 0.00527
+0.63%
$ 37,870 $ 29
Today, at 4 PM $ 0.00524
+0.00%
$ 37,633 $ 8
Today, at 3 PM $ 0.00524
+0.00%
$ 37,633 $ 8
Today, at 2 PM $ 0.00524
+0.00%
$ 37,633 $ 8
Today, at 1 PM $ 0.00524
+0.00%
$ 37,633 $ 9
Today, at 12 PM $ 0.00524
+0.00%
$ 37,633 $ 45
Today, at 11 AM $ 0.00524
+0.00%
$ 37,633 $ 45
Today, at 10 AM $ 0.00524
+0.00%
$ 37,633 $ 45
Today, at 9 AM $ 0.00524
+0.00%
$ 37,633 $ 58
Today, at 8 AM $ 0.00524
+0.00%
$ 37,633 $ 58
Today, at 7 AM $ 0.00524
+0.00%
$ 37,633 $ 61
Today, at 6 AM $ 0.00524
+0.00%
$ 37,633 $ 123
Today, at 5 AM $ 0.00524
+0.00%
$ 37,633 $ 123
Today, at 4 AM $ 0.00524
+0.61%
$ 37,633 $ 123
Today, at 3 AM $ 0.00521
+0.00%
$ 37,403 $ 115
Today, at 2 AM $ 0.00521
+0.00%
$ 37,403 $ 115
Today, at 1 AM $ 0.00521
+0.00%
$ 37,403 $ 133
Today, at 12 AM $ 0.00521
+0.00%
$ 37,403 $ 239
Yesterday, at 11 PM $ 0.00521
+0.00%
$ 37,403 $ 260
Yesterday, at 10 PM $ 0.00521
+0.00%
$ 37,403 $ 260
Yesterday, at 9 PM $ 0.00521
+0.00%
$ 37,403 $ 260
Yesterday, at 8 PM $ 0.00521
+0.00%
$ 37,403 $ 260
Yesterday, at 7 PM $ 0.00521
+0.00%
$ 37,403 $ 260
Yesterday, at 6 PM $ 0.00521
+0.00%
$ 37,403 $ 260
Yesterday, at 5 PM $ 0.00521
+0.00%
$ 37,403 $ 273
Yesterday, at 4 PM $ 0.00521
+0.00%
$ 37,403 $ 273
Yesterday, at 3 PM $ 0.00521
+0.00%
$ 37,403 $ 277
Yesterday, at 2 PM $ 0.00521
+0.23%
$ 37,403 $ 277
Yesterday, at 1 PM $ 0.00519
+0.15%
$ 37,317 $ 346
Yesterday, at 12 PM $ 0.00519
+0.00%
$ 37,259 $ 369
Yesterday, at 11 AM $ 0.00519
+0.00%
$ 37,259 $ 369
Yesterday, at 10 AM $ 0.00519
+0.14%
$ 37,259 $ 369
Yesterday, at 9 AM $ 0.00518
+0.00%
$ 37,209 $ 418
Yesterday, at 8 AM $ 0.00518
+0.04%
$ 37,209 $ 418
Yesterday, at 7 AM $ 0.00518
-0.15%
$ 37,195 $ 452
Yesterday, at 6 AM $ 0.00519
+0.00%
$ 37,252 $ 404
Yesterday, at 5 AM $ 0.00519
+0.00%
$ 37,252 $ 404
Yesterday, at 4 AM $ 0.00519
+0.00%
$ 37,252 $ 404
Yesterday, at 3 AM $ 0.00519
+0.00%
$ 37,252 $ 414
Yesterday, at 2 AM $ 0.00519
+0.21%
$ 37,252 $ 437
Yesterday, at 1 AM $ 0.00517
-0.33%
$ 37,173 $ 467
Yesterday, at 12 AM $ 0.00519
+0.87%
$ 37,295 $ 413
Jul 29, 11 PM $ 0.00515
+0.00%
$ 36,972 $ 412
Jul 29, 10 PM $ 0.00515
+0.00%
$ 36,972 $ 463
Jul 29, 9 PM $ 0.00515
+0.00%
$ 36,972 $ 551
Jul 29, 8 PM $ 0.00515
+0.00%
$ 36,972 $ 551
Jul 29, 7 PM $ 0.00515
+0.00%
$ 36,972 $ 551
Download