Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.00828
+0.00%
$59,477 $476
Today, at 6 PM $0.0081
-2.16%
$58,191 $431
Today, at 5 PM $0.00828
+0.36%
$59,477 $367
Today, at 4 PM $0.00825
+0.00%
$59,261 $367
Today, at 3 PM $0.00825
-0.59%
$59,261 $345
Today, at 2 PM $0.0083
+1.70%
$59,613 $356
Today, at 1 PM $0.00816
+0.00%
$58,615 $144
Today, at 12 PM $0.00816
-0.41%
$58,615 $144
Today, at 11 AM $0.00819
+0.00%
$58,859 $164
Today, at 10 AM $0.00819
-0.82%
$58,859 $164
Today, at 9 AM $0.00826
+1.52%
$59,348 $243
Today, at 8 AM $0.00814
+0.00%
$58,457 $217
Today, at 7 AM $0.00814
-0.43%
$58,457 $215
Today, at 6 AM $0.00817
-1.28%
$58,709 $215
Today, at 5 AM $0.00828
-0.25%
$59,471 $368
Today, at 4 AM $0.0083
+0.00%
$59,621 $360
Today, at 3 AM $0.0083
+0.00%
$59,621 $360
Today, at 2 AM $0.0083
+0.00%
$59,621 $360
Today, at 1 AM $0.0083
+0.00%
$59,621 $368
Today, at 12 AM $0.0083
+0.00%
$59,621 $393
Yesterday, at 11 PM $0.0083
+0.00%
$59,621 $413
Yesterday, at 10 PM $0.0083
+0.25%
$59,621 $413
Yesterday, at 9 PM $0.00828
+0.01%
$59,470 $577
Yesterday, at 8 PM $0.00828
+1.02%
$59,462 $839
Yesterday, at 7 PM $0.00819
+0.00%
$58,859 $984
Yesterday, at 6 PM $0.00819
-1.23%
$58,859 $987
Yesterday, at 5 PM $0.0083
+0.00%
$59,592 $1,866
Yesterday, at 4 PM $0.0083
+0.00%
$59,592 $1,878
Yesterday, at 3 PM $0.0083
+0.00%
$59,592 $1,912
Yesterday, at 2 PM $0.0083
+0.00%
$59,592 $1,900
Yesterday, at 1 PM $0.0083
+0.00%
$59,592 $2,211
Yesterday, at 12 PM $0.0083
+0.00%
$59,592 $2,211
Yesterday, at 11 AM $0.0083
+0.00%
$59,592 $2,187
Yesterday, at 10 AM $0.0083
+1.66%
$59,593 $2,187
Yesterday, at 9 AM $0.00816
+0.00%
$58,622 $2,186
Yesterday, at 8 AM $0.00816
+0.00%
$58,622 $2,265
Yesterday, at 7 AM $0.00816
-0.06%
$58,622 $2,464
Yesterday, at 6 AM $0.00817
-1.39%
$58,658 $3,408
Yesterday, at 5 AM $0.00828
+0.03%
$59,487 $4,150
Yesterday, at 4 AM $0.00828
+0.00%
$59,470 $4,088
Yesterday, at 3 AM $0.00828
+0.00%
$59,470 $4,204
Yesterday, at 2 AM $0.00828
+0.00%
$59,470 $4,204
Yesterday, at 1 AM $0.00828
+1.00%
$59,470 $4,243
Yesterday, at 12 AM $0.0082
-1.00%
$58,881 $4,886
Sep 28, 11 PM $0.00828
-0.02%
$59,477 $5,412
Sep 28, 10 PM $0.00828
+0.01%
$59,491 $5,862
Sep 28, 9 PM $0.00828
-0.10%
$59,487 $9,412
Sep 28, 8 PM $0.00829
+0.00%
$59,549 $9,799
Sep 28, 7 PM $0.00829
+0.00%
$59,549 $13,483
Sep 28, 6 PM $0.00829
+1.83%
$59,550 $105,181
Download