Crowns Historical Data

CWS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0106
+0.12%
$ 56,162 $ 47,683
Today, at 12 PM $ 0.0107
+5.85%
$ 56,317 $ 47,988
Today, at 11 AM $ 0.0101
+0.60%
$ 53,149 $ 47,567
Today, at 10 AM $ 0.01
-0.14%
$ 52,832 $ 51,295
Today, at 9 AM $ 0.01
-0.46%
$ 52,906 $ 51,663
Today, at 8 AM $ 0.0101
+0.60%
$ 53,202 $ 51,650
Today, at 7 AM $ 0.01
-0.72%
$ 52,885 $ 52,006
Today, at 6 AM $ 0.0101
+0.83%
$ 53,334 $ 52,145
Today, at 5 AM $ 0.01
-10.00%
$ 53,000 $ 52,261
Today, at 4 AM $ 0.0111
-4.99%
$ 58,886 $ 51,973
Today, at 3 AM $ 0.0117
+2.55%
$ 62,049 $ 51,522
Today, at 2 AM $ 0.0114
-3.38%
$ 60,457 $ 50,919
Today, at 1 AM $ 0.0119
-2.12%
$ 62,615 $ 50,140
Yesterday, at 12 AM $ 0.0121
+0.61%
$ 63,974 $ 49,673
Yesterday, at 11 PM $ 0.012
+0.31%
$ 63,515 $ 49,473
Yesterday, at 10 PM $ 0.012
-0.28%
$ 63,321 $ 48,668
Yesterday, at 9 PM $ 0.012
-0.22%
$ 63,573 $ 48,195
Yesterday, at 8 PM $ 0.0121
+0.14%
$ 63,715 $ 47,107
Yesterday, at 7 PM $ 0.0121
-1.41%
$ 63,674 $ 46,566
Yesterday, at 6 PM $ 0.0122
+0.81%
$ 64,585 $ 46,027
Yesterday, at 5 PM $ 0.0121
+0.34%
$ 64,135 $ 45,419
Yesterday, at 4 PM $ 0.0121
-0.01%
$ 63,917 $ 44,638
Yesterday, at 3 PM $ 0.0121
+0.14%
$ 63,921 $ 43,896
Yesterday, at 2 PM $ 0.0121
-0.17%
$ 63,825 $ 43,574
Yesterday, at 1 PM $ 0.0121
+0.02%
$ 63,931 $ 44,365
Yesterday, at 12 PM $ 0.0121
+1.63%
$ 63,855 $ 45,807
Yesterday, at 11 AM $ 0.0116
-0.68%
$ 61,443 $ 45,213
Yesterday, at 10 AM $ 0.0117
+8.95%
$ 61,866 $ 42,571
Yesterday, at 9 AM $ 0.0107
+0.83%
$ 56,784 $ 42,531
Yesterday, at 8 AM $ 0.0107
+2.62%
$ 56,314 $ 43,270
Yesterday, at 7 AM $ 0.0104
+2.96%
$ 54,876 $ 43,238
Yesterday, at 6 AM $ 0.0101
+1.24%
$ 53,301 $ 43,820
Yesterday, at 5 AM $ 0.00997
+4.33%
$ 52,648 $ 44,478
Yesterday, at 4 AM $ 0.00956
+1.09%
$ 50,531 $ 44,736
Yesterday, at 3 AM $ 0.00946
-0.45%
$ 49,957 $ 44,649
Yesterday, at 2 AM $ 0.00952
-1.86%
$ 50,286 $ 44,981
Yesterday, at 1 AM $ 0.00969
-8.99%
$ 51,176 $ 45,037
Apr 11, 12 AM $ 0.0106
-2.10%
$ 56,226 $ 44,912
Apr 10, 11 PM $ 0.0109
+0.37%
$ 57,502 $ 45,016
Apr 10, 10 PM $ 0.0109
-0.63%
$ 57,393 $ 45,357
Apr 10, 9 PM $ 0.0109
-1.23%
$ 57,755 $ 45,767
Apr 10, 8 PM $ 0.0111
-1.79%
$ 58,474 $ 47,134
Apr 10, 7 PM $ 0.0113
-4.74%
$ 59,539 $ 47,542
Apr 10, 6 PM $ 0.0118
-0.64%
$ 62,500 $ 48,392
Apr 10, 5 PM $ 0.0119
-1.31%
$ 62,902 $ 48,937
Apr 10, 4 PM $ 0.0121
+0.45%
$ 63,680 $ 49,387
Apr 10, 3 PM $ 0.012
+1.12%
$ 63,326 $ 49,416
Apr 10, 2 PM $ 0.0119
-2.75%
$ 62,628 $ 49,820
Apr 10, 1 PM $ 0.0122
+7.24%
$ 64,398 $ 48,121
Apr 10, 12 PM $ 0.0114
-0.85%
$ 60,272 $ 46,995
Download