Crowns Historical Data

CWS
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0106
+0.12%
$ 56,162 $ 47,683
1:41 PM $ 0.0106
+0.25%
$ 56,162 $ 47,694
1:40 PM $ 0.0106
+0.00%
$ 56,162 $ 47,673
1:39 PM $ 0.0106
+0.16%
$ 56,162 $ 47,701
1:38 PM $ 0.0106
-0.18%
$ 56,162 $ 47,737
1:37 PM $ 0.0106
-0.09%
$ 56,162 $ 47,721
1:36 PM $ 0.0107
+0.18%
$ 56,162 $ 47,724
1:35 PM $ 0.0106
-0.28%
$ 56,162 $ 47,727
1:34 PM $ 0.0106
-0.05%
$ 56,111 $ 47,731
1:33 PM $ 0.0106
-0.10%
$ 56,111 $ 47,735
1:32 PM $ 0.0106
+0.32%
$ 56,111 $ 47,800
1:31 PM $ 0.0106
-0.31%
$ 56,111 $ 47,800
1:30 PM $ 0.0106
-0.46%
$ 56,111 $ 47,781
1:29 PM $ 0.0107
-0.24%
$ 56,391 $ 47,782
1:28 PM $ 0.0107
+0.55%
$ 56,391 $ 47,834
1:27 PM $ 0.0107
-0.05%
$ 56,391 $ 47,803
1:26 PM $ 0.0107
-0.09%
$ 56,391 $ 47,851
1:25 PM $ 0.0107
+0.04%
$ 56,391 $ 47,843
1:24 PM $ 0.0107
+0.15%
$ 56,573 $ 47,838
1:23 PM $ 0.0107
-0.16%
$ 56,573 $ 47,836
1:22 PM $ 0.0107
+0.60%
$ 56,573 $ 47,882
1:21 PM $ 0.0106
+0.00%
$ 56,573 $ 47,896
1:20 PM $ 0.0107
+0.00%
$ 56,573 $ 47,896
1:19 PM $ 0.0106
-0.05%
$ 56,240 $ 47,868
1:18 PM $ 0.0107
-0.31%
$ 56,240 $ 47,894
1:17 PM $ 0.0107
-0.33%
$ 56,240 $ 47,907
1:16 PM $ 0.0107
+0.16%
$ 56,240 $ 47,922
1:15 PM $ 0.0107
+0.00%
$ 56,240 $ 47,898
1:14 PM $ 0.0107
+0.49%
$ 56,542 $ 47,912
1:13 PM $ 0.0107
+0.24%
$ 56,542 $ 47,899
1:12 PM $ 0.0107
-0.42%
$ 56,542 $ 47,917
1:11 PM $ 0.0107
+0.15%
$ 56,542 $ 47,917
1:10 PM $ 0.0107
+0.06%
$ 56,542 $ 47,910
1:09 PM $ 0.0107
+0.13%
$ 56,391 $ 47,930
1:08 PM $ 0.0107
+0.33%
$ 56,391 $ 47,941
1:07 PM $ 0.0107
-0.22%
$ 56,391 $ 47,966
1:06 PM $ 0.0107
+0.04%
$ 56,391 $ 47,969
1:05 PM $ 0.0107
-0.64%
$ 56,391 $ 47,982
1:04 PM $ 0.0107
-0.01%
$ 56,729 $ 47,963
1:03 PM $ 0.0107
+0.46%
$ 56,729 $ 47,966
1:02 PM $ 0.0107
-0.09%
$ 56,729 $ 48,025
1:01 PM $ 0.0107
+0.18%
$ 56,729 $ 48,004
1:00 PM $ 0.0107
+0.27%
$ 56,729 $ 48,004
12:59 PM $ 0.0107
-0.10%
$ 56,317 $ 47,988
12:58 PM $ 0.0107
+0.28%
$ 56,317 $ 48,078
12:57 PM $ 0.0106
-0.28%
$ 56,317 $ 48,061
12:56 PM $ 0.0107
+0.20%
$ 56,317 $ 48,065
12:55 PM $ 0.0106
-0.07%
$ 56,317 $ 48,069
12:54 PM $ 0.0106
-0.01%
$ 56,265 $ 48,064
12:53 PM $ 0.0107
-0.06%
$ 56,265 $ 48,066
Download