Crowns Historical Data

CWS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0154
-37.25%
$ 81,536 $ 255,254
Mar 23 $ 0.0246
+17.05%
$ 129,932 $ 193,508
Mar 16 $ 0.021
-18.75%
$ 111,001 $ 209,445
Mar 16 $ 0.021
-18.75%
$ 111,001 $ 209,445
Mar 9 $ 0.0259
+13.11%
$ 136,625 $ 339,652
Mar 2 $ 0.022
+1.78%
$ 120,784 $ 269,280
Feb 23 $ 0.0216
-19.69%
$ 114,200 $ 228,292
Feb 16 $ 0.0248
+1.82%
$ 142,195 $ 261,994
Feb 9 $ 0.0252
-27.05%
$ 127,006 $ 299,506
Feb 2 $ 0.0311
+13.24%
$ 182,045 $ 411,885
Jan 26 $ 0.0258
-30.29%
$ 144,827 $ 192,683
Jan 19 $ 0.0383
-14.08%
$ 195,281 $ 301,066
Jan 12 $ 0.0464
-10.72%
$ 235,461 $ 398,555
Jan 5 $ 0.0533
+2.44%
$ 274,589 $ 594,405
Dec 29 $ 0.0544
+4.34%
$ 274,707 $ 404,314
Dec 22 $ 0.052
+1.79%
$ 275,518 $ 560,735
Dec 15 $ 0.0501
-17.22%
$ 269,725 $ 182,118
Dec 8 $ 0.0641
-3.86%
$ 319,902 $ 284,029
Dec 1 $ 0.0666
-12.60%
$ 352,390 $ 137,186
Nov 24 $ 0.0747
-7.55%
$ 402,580 $ 128,073
Nov 17 $ 0.0729
-22.35%
$ 426,893 $ 423,401
Nov 10 $ 0.0974
-6.15%
$ 495,976 $ 866,943
Nov 3 $ 0.106
-13.57%
$ 547,868 $ 55,770
Oct 27 $ 0.122
-17.58%
$ 650,362 $ 113,711
Oct 20 $ 0.17
+19.50%
$ 784,556 $ 174,765
Oct 13 $ 0.139
+28.24%
$ 749,158 $ 108,125
Oct 6 $ 0.105
-20.15%
$ 574,284 $ 318,530
Sep 29 $ 0.109
-8.02%
$ 611,795 $ 228,426
Sep 22 $ 0.12
-26.99%
$ 626,060 $ 111,271
Sep 15 $ 0.166
+45.14%
$ 869,087 $ 123,976
Sep 8 $ 0.115
+30.79%
$ 603,870 $ 121,408
Sep 1 $ 0.0868
-10.33%
$ 465,979 $ 103,531
Aug 25 $ 0.106
-16.84%
$ 509,301 $ 63,923
Aug 18 $ 0.129
-11.07%
$ 669,382 $ 263,777
Aug 11 $ 0.145
-7.30%
$ 764,480 $ 266,123
Aug 4 $ 0.152
+27.93%
$ 821,383 $ 778,766
Jul 28 $ 0.118
+23.91%
$ 628,283 $ 861,662
Jul 21 $ 0.0908
+3.95%
$ 503,374 $ 1.03 million
Jul 14 $ 0.0823
+20.76%
$ 462,714 $ 936,530
Jul 7 $ 0.0691
-19.67%
$ 359,959 $ 888,517
Jun 30 $ 0.0855
+13.72%
$ 454,760 $ 682,059
Jun 23 $ 0.0761
+0.89%
$ 397,095 $ 715,071
Jun 16 $ 0.0818
-5.37%
$ 398,560 $ 907,859
Jun 9 $ 0.0888
+2.35%
$ 456,446 $ 934,622
Jun 2 $ 0.0884
-6.15%
$ 458,279 $ 1.07 million
May 26 $ 0.0942
-2.19%
$ 497,659 $ 955,431
May 19 $ 0.102
+3.78%
$ 508,104 $ 642,349
May 12 $ 0.0981
-1.36%
$ 518,349 $ 380,700
May 5 $ 0.0988
-0.26%
$ 525,419 $ 414,866
Apr 28 $ 0.0991
-7.99%
$ 523,494 $ 489,423
Download