Crowns Historical Data

CWS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.00874
+0.00%
$ 62,745 $ 31
Jul 13, 10 AM $ 0.00874
+6.32%
$ 62,745 $ 31
Jul 13, 9 AM $ 0.00822
+0.00%
$ 59,017 $ 19
Jul 13, 8 AM $ 0.00822
-5.94%
$ 59,017 $ 19
Jul 13, 7 AM $ 0.00873
+0.00%
$ 62,745 $ 8
Jul 13, 6 AM $ 0.00873
+0.00%
$ 62,745 $ 10
Jul 13, 5 AM $ 0.00873
+0.00%
$ 62,745 $ 10
Jul 13, 4 AM $ 0.00873
+0.00%
$ 62,745 $ 13
Jul 13, 3 AM $ 0.00873
+0.00%
$ 62,745 $ 13
Jul 13, 2 AM $ 0.00873
+0.00%
$ 62,745 $ 18
Jul 13, 1 AM $ 0.00873
+0.00%
$ 62,745 $ 18
Jul 13, 12 AM $ 0.00873
+0.00%
$ 62,745 $ 18
Jul 12, 11 PM $ 0.00873
+0.00%
$ 62,745 $ 27
Jul 12, 10 PM $ 0.00873
+0.00%
$ 62,745 $ 27
Jul 12, 9 PM $ 0.00873
+0.00%
$ 62,745 $ 27
Jul 12, 8 PM $ 0.00873
+0.00%
$ 62,745 $ 27
Jul 12, 7 PM $ 0.00873
+0.00%
$ 62,745 $ 27
Jul 12, 6 PM $ 0.00873
+0.00%
$ 62,745 $ 35
Jul 12, 5 PM $ 0.00873
+0.00%
$ 62,745 $ 35
Jul 12, 4 PM $ 0.00873
+0.00%
$ 62,745 $ 45
Jul 12, 3 PM $ 0.00873
+0.00%
$ 62,745 $ 45
Jul 12, 2 PM $ 0.00873
+0.00%
$ 62,745 $ 62
Jul 12, 1 PM $ 0.00873
+0.00%
$ 62,745 $ 71
Jul 12, 12 PM $ 0.00873
+0.00%
$ 62,745 $ 71
Jul 12, 11 AM $ 0.00873
+0.00%
$ 62,745 $ 68
Jul 12, 10 AM $ 0.00873
+1.44%
$ 62,745 $ 68
Jul 12, 9 AM $ 0.00861
+0.00%
$ 61,855 $ 63
Jul 12, 8 AM $ 0.00861
+0.00%
$ 61,855 $ 63
Jul 12, 7 AM $ 0.00861
+1.25%
$ 61,855 $ 63
Jul 12, 6 AM $ 0.00851
+0.00%
$ 61,093 $ 95
Jul 12, 5 AM $ 0.00851
-2.63%
$ 61,093 $ 331
Jul 12, 4 AM $ 0.00873
+0.00%
$ 62,745 $ 328
Jul 12, 3 AM $ 0.00873
+4.06%
$ 62,745 $ 418
Jul 12, 2 AM $ 0.00839
+0.00%
$ 60,296 $ 548
Jul 12, 1 AM $ 0.00839
+0.00%
$ 60,296 $ 548
Jul 12, 12 AM $ 0.00839
-2.40%
$ 60,296 $ 548
Jul 11, 11 PM $ 0.0086
+0.00%
$ 61,776 $ 539
Jul 11, 10 PM $ 0.0086
+0.00%
$ 61,776 $ 539
Jul 11, 9 PM $ 0.0086
+0.00%
$ 61,776 $ 539
Jul 11, 8 PM $ 0.0086
+0.00%
$ 61,776 $ 542
Jul 11, 7 PM $ 0.0086
-0.52%
$ 61,776 $ 545
Jul 11, 6 PM $ 0.00864
+0.00%
$ 62,099 $ 580
Jul 11, 5 PM $ 0.00864
-0.21%
$ 62,099 $ 581
Jul 11, 4 PM $ 0.00866
+0.00%
$ 62,228 $ 649
Jul 11, 3 PM $ 0.00866
+0.01%
$ 62,228 $ 654
Jul 11, 2 PM $ 0.00866
-0.51%
$ 62,221 $ 638
Jul 11, 1 PM $ 0.00873
+0.00%
$ 62,738 $ 630
Jul 11, 12 PM $ 0.00873
+0.00%
$ 62,738 $ 632
Jul 11, 11 AM $ 0.00873
+0.00%
$ 62,738 $ 632
Jul 11, 10 AM $ 0.00873
+0.00%
$ 62,738 $ 632