Crowns Historical Data

CWS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0214
+0.74%
$ 113,268 $ 9,983
Mar 25, 9 AM $ 0.0213
-0.46%
$ 112,434 $ 9,735
Mar 25, 8 AM $ 0.0214
-0.18%
$ 112,956 $ 9,960
Mar 25, 7 AM $ 0.0214
+0.67%
$ 113,165 $ 10,193
Mar 25, 6 AM $ 0.0213
+0.10%
$ 112,408 $ 10,175
Mar 25, 5 AM $ 0.0212
-0.89%
$ 112,141 $ 10,096
Mar 25, 4 AM $ 0.0214
+0.32%
$ 113,152 $ 10,032
Mar 25, 3 AM $ 0.0213
+0.37%
$ 112,787 $ 10,227
Mar 25, 2 AM $ 0.0213
+0.28%
$ 112,369 $ 10,309
Mar 25, 1 AM $ 0.0212
-0.29%
$ 112,056 $ 10,525
Mar 25, 12 AM $ 0.0213
+1.40%
$ 112,383 $ 10,621
Mar 24, 11 PM $ 0.021
-0.77%
$ 110,828 $ 11,200
Mar 24, 10 PM $ 0.0211
+0.28%
$ 111,684 $ 11,237
Mar 24, 9 PM $ 0.0211
+0.05%
$ 111,371 $ 11,334
Mar 24, 8 PM $ 0.0211
+0.95%
$ 111,319 $ 11,617
Mar 24, 7 PM $ 0.0209
-0.14%
$ 110,267 $ 11,747
Mar 24, 6 PM $ 0.0209
+1.69%
$ 110,418 $ 11,759
Mar 24, 5 PM $ 0.0206
-0.48%
$ 108,578 $ 11,548
Mar 24, 4 PM $ 0.0207
-1.77%
$ 109,100 $ 11,722
Mar 24, 3 PM $ 0.021
+0.02%
$ 111,068 $ 11,739
Mar 24, 2 PM $ 0.021
-2.40%
$ 111,042 $ 11,917
Mar 24, 1 PM $ 0.0215
-0.48%
$ 113,776 $ 12,004
Mar 24, 12 PM $ 0.0216
-0.34%
$ 114,324 $ 12,028
Mar 24, 11 AM $ 0.0217
-0.31%
$ 114,708 $ 12,063
Mar 24, 10 AM $ 0.0218
+1.95%
$ 115,061 $ 12,074
Mar 24, 9 AM $ 0.0214
+1.19%
$ 112,861 $ 12,047
Mar 24, 8 AM $ 0.0211
+0.62%
$ 111,501 $ 11,772
Mar 24, 7 AM $ 0.021
+1.90%
$ 110,810 $ 11,809
Mar 24, 6 AM $ 0.0206
-0.95%
$ 108,749 $ 11,838
Mar 24, 5 AM $ 0.0208
-0.68%
$ 109,794 $ 11,820
Mar 24, 4 AM $ 0.0209
-1.10%
$ 110,292 $ 11,802
Mar 24, 3 AM $ 0.0211
+0.52%
$ 111,521 $ 11,897
Mar 24, 2 AM $ 0.021
+0.04%
$ 110,942 $ 11,974
Mar 24, 1 AM $ 0.0209
+1.95%
$ 110,646 $ 12,164
Mar 24, 12 AM $ 0.0205
-0.20%
$ 108,533 $ 12,451
Mar 23, 11 PM $ 0.0206
-0.05%
$ 108,751 $ 12,576
Mar 23, 10 PM $ 0.0206
-1.03%
$ 108,802 $ 12,694
Mar 23, 9 PM $ 0.0208
-0.88%
$ 109,939 $ 12,897
Mar 23, 8 PM $ 0.021
+0.32%
$ 110,917 $ 12,863
Mar 23, 7 PM $ 0.0209
+1.27%
$ 110,558 $ 13,354
Mar 23, 6 PM $ 0.0213
+1.18%
$ 112,357 $ 13,295
Mar 23, 5 PM $ 0.021
-0.06%
$ 111,050 $ 13,333
Mar 23, 4 PM $ 0.021
-0.46%
$ 111,116 $ 13,499
Mar 23, 3 PM $ 0.0211
-0.27%
$ 111,322 $ 13,678
Mar 23, 2 PM $ 0.021
-0.90%
$ 111,177 $ 13,547
Mar 23, 1 PM $ 0.0212
-1.27%
$ 112,187 $ 13,450
Mar 23, 12 PM $ 0.0215
-1.34%
$ 113,625 $ 13,230
Mar 23, 11 AM $ 0.0218
+3.15%
$ 115,165 $ 13,106
Mar 23, 10 AM $ 0.0209
-0.69%
$ 110,264 $ 12,969
Mar 23, 9 AM $ 0.021
-1.09%
$ 111,028 $ 13,052