Crowns Historical Data

CWS Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00825
-4.87%
$ 59,247 $ 5,622
May 25, 1 PM $ 0.00867
-5.88%
$ 62,278 $ 5,481
May 25, 12 PM $ 0.00921
-6.51%
$ 66,172 $ 5,226
May 25, 11 AM $ 0.00985
+38.85%
$ 70,783 $ 4,561
May 25, 10 AM $ 0.0071
+1.17%
$ 50,979 $ 1,009
May 25, 9 AM $ 0.00701
+0.00%
$ 50,390 $ 894
May 25, 8 AM $ 0.00701
+0.19%
$ 50,390 $ 1,313
May 25, 7 AM $ 0.007
+0.76%
$ 50,297 $ 1,328
May 25, 6 AM $ 0.00702
+0.00%
$ 50,419 $ 1,243
May 25, 5 AM $ 0.00702
+1.37%
$ 50,419 $ 1,240
May 25, 4 AM $ 0.00692
-0.90%
$ 49,737 $ 1,215
May 25, 3 AM $ 0.00699
+0.00%
$ 50,189 $ 1,210
May 25, 2 AM $ 0.00699
+1.20%
$ 50,189 $ 1,215
May 25, 1 AM $ 0.0069
+1.17%
$ 49,593 $ 1,268
May 25, 12 AM $ 0.00682
+0.00%
$ 49,018 $ 1,267
May 24, 6 PM $ 0.00897
+0.00%
$ 64,455 $ 299
May 24, 2 PM $ 0.0116
+77.18%
$ 83,479 $ 1,609
May 24, 1 PM $ 0.00656
+0.21%
$ 47,093 $ 1,268
May 24, 12 PM $ 0.00654
-0.55%
$ 46,994 $ 1,238
May 24, 11 AM $ 0.00658
+0.84%
$ 47,252 $ 1,232
May 24, 10 AM $ 0.00652
+2.47%
$ 46,856 $ 812
May 24, 9 AM $ 0.00637
-5.72%
$ 45,728 $ 788
May 24, 8 AM $ 0.00675
+0.88%
$ 48,501 $ 370
May 24, 2 AM $ 0.0082
+0.00%
$ 58,906 $ 186
May 24, 1 AM $ 0.0082
+13.71%
$ 58,906 $ 485
May 24, 12 AM $ 0.00721
+0.12%
$ 51,805 $ 304
May 23, 11 PM $ 0.0072
-5.73%
$ 51,741 $ 321
May 23, 10 PM $ 0.00764
-6.60%
$ 54,885 $ 78
May 23, 9 PM $ 0.00818
+3.43%
$ 58,766 $ 95
May 23, 8 PM $ 0.00791
+0.00%
$ 56,819 $ 88
May 23, 7 PM $ 0.00791
+0.00%
$ 56,819 $ 165
May 23, 6 PM $ 0.00791
+0.00%
$ 56,819 $ 246
May 23, 5 PM $ 0.00791
+0.00%
$ 56,819 $ 247
May 23, 4 PM $ 0.00791
+0.00%
$ 56,819 $ 247
May 23, 3 PM $ 0.00791
+0.06%
$ 56,819 $ 247
May 23, 2 PM $ 0.00791
-0.06%
$ 56,784 $ 261
May 23, 1 PM $ 0.00791
+0.00%
$ 56,819 $ 275
May 23, 12 PM $ 0.00791
+0.00%
$ 56,819 $ 323
May 23, 11 AM $ 0.00791
+0.00%
$ 56,819 $ 368
May 23, 10 AM $ 0.00791
+0.00%
$ 56,819 $ 405
May 23, 9 AM $ 0.00791
+0.07%
$ 56,819 $ 405
May 23, 8 AM $ 0.0079
-0.07%
$ 56,780 $ 405
May 23, 7 AM $ 0.00791
+0.00%
$ 56,819 $ 385
May 23, 6 AM $ 0.00791
+0.88%
$ 56,819 $ 399
May 23, 5 AM $ 0.00782
-0.08%
$ 56,194 $ 369
May 23, 4 AM $ 0.00783
+0.08%
$ 56,238 $ 403
May 23, 3 AM $ 0.00782
+0.00%
$ 56,194 $ 424
May 23, 2 AM $ 0.00782
-0.23%
$ 56,194 $ 424
May 23, 1 AM $ 0.00784
-0.42%
$ 56,323 $ 436
May 23, 12 AM $ 0.00787
-0.64%
$ 56,560 $ 443