Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 PM $0.00502
+0.00%
$36,052 $33
Sep 11, 11 AM $0.00502
+0.00%
$36,052 $33
Sep 11, 10 AM $0.00502
+0.00%
$36,052 $20
Sep 11, 9 AM $0.00502
+0.00%
$36,052 $20
Sep 11, 8 AM $0.00502
+0.00%
$36,052 $16
Sep 11, 4 AM $0.00492
+0.00%
$35,305 $252
Sep 11, 3 AM $0.00492
+0.00%
$35,305 $252
Sep 11, 2 AM $0.00492
+0.00%
$35,305 $252
Sep 11, 1 AM $0.00492
+0.00%
$35,305 $252
Sep 11, 12 AM $0.00492
+0.00%
$35,305 $252
Sep 10, 11 PM $0.00492
+0.00%
$35,305 $252
Sep 10, 10 PM $0.00492
+0.00%
$35,305 $252
Sep 10, 9 PM $0.00492
+0.00%
$35,305 $252
Sep 10, 8 PM $0.00492
+0.00%
$35,305 $252
Sep 10, 7 PM $0.00492
+0.00%
$35,305 $252
Sep 10, 6 PM $0.00492
+0.00%
$35,305 $252
Sep 10, 5 PM $0.00492
+0.00%
$35,305 $252
Sep 10, 4 PM $0.00492
+0.00%
$35,305 $252
Sep 10, 3 PM $0.00492
+0.00%
$35,305 $252
Sep 10, 2 PM $0.00492
+0.00%
$35,305 $252
Sep 10, 1 PM $0.00492
+0.00%
$35,305 $252
Sep 10, 12 PM $0.00492
+0.00%
$35,305 $253
Sep 10, 11 AM $0.00492
+0.00%
$35,305 $253
Sep 10, 10 AM $0.00492
+0.00%
$35,305 $253
Sep 10, 9 AM $0.00492
+0.00%
$35,305 $253
Sep 10, 8 AM $0.00492
+0.00%
$35,305 $253
Sep 10, 7 AM $0.00492
+0.00%
$35,305 $253
Sep 10, 6 AM $0.00492
+0.00%
$35,305 $254
Sep 10, 5 AM $0.00492
+0.00%
$35,305 $304
Sep 10, 4 AM $0.00492
-2.07%
$35,305 $304
Sep 10, 3 AM $0.00502
+0.00%
$36,052 $51
Sep 10, 2 AM $0.00502
+0.00%
$36,052 $51
Sep 10, 1 AM $0.00502
+0.00%
$36,052 $51
Sep 10, 12 AM $0.00502
+0.00%
$36,052 $51
Sep 9, 11 PM $0.00502
+0.00%
$36,052 $51
Sep 9, 10 PM $0.00502
+0.00%
$36,052 $51
Sep 9, 9 PM $0.00502
+0.00%
$36,052 $51
Sep 9, 8 PM $0.00502
+0.00%
$36,052 $51
Sep 9, 7 PM $0.00502
+0.00%
$36,052 $51
Sep 9, 6 PM $0.00502
+0.00%
$36,052 $58
Sep 9, 5 PM $0.00502
+0.00%
$36,052 $58
Sep 9, 4 PM $0.00502
+0.00%
$36,052 $58
Sep 9, 3 PM $0.00502
+0.00%
$36,052 $63
Sep 9, 2 PM $0.00502
+0.00%
$36,052 $63
Sep 9, 1 PM $0.00502
+1.05%
$36,052 $63
Sep 9, 12 PM $0.00497
+0.00%
$35,679 $62
Sep 9, 11 AM $0.00497
+0.00%
$35,679 $202
Sep 9, 10 AM $0.00497
+0.00%
$35,679 $202
Sep 9, 9 AM $0.00497
+0.00%
$35,679 $202
Sep 9, 8 AM $0.00497
+0.00%
$35,679 $202