Crowns Historical Data

CWS Page 10
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0113
+0.18%
$ 59,743 $ 44,050
8:16 PM $ 0.0113
-0.07%
$ 59,743 $ 44,050
8:15 PM $ 0.0113
-0.10%
$ 59,743 $ 44,085
8:14 PM $ 0.0113
+0.08%
$ 59,959 $ 44,091
8:13 PM $ 0.0113
-0.16%
$ 59,959 $ 44,108
8:12 PM $ 0.0114
+0.42%
$ 59,959 $ 44,104
8:11 PM $ 0.0113
+0.15%
$ 59,959 $ 44,099
8:10 PM $ 0.0113
-0.24%
$ 59,959 $ 44,125
8:09 PM $ 0.0113
-0.15%
$ 59,907 $ 44,101
8:08 PM $ 0.0114
+0.41%
$ 59,907 $ 44,115
8:07 PM $ 0.0113
-0.33%
$ 59,907 $ 44,130
8:06 PM $ 0.0114
+0.02%
$ 59,907 $ 44,130
8:05 PM $ 0.0114
+0.36%
$ 59,907 $ 44,148
8:04 PM $ 0.0113
-0.08%
$ 59,805 $ 44,112
8:03 PM $ 0.0113
-0.01%
$ 59,805 $ 44,125
8:02 PM $ 0.0113
+0.00%
$ 59,805 $ 44,155
8:01 PM $ 0.0113
+0.17%
$ 59,805 $ 44,134
8:00 PM $ 0.0113
-0.34%
$ 59,805 $ 44,132
7:59 PM $ 0.0113
+0.07%
$ 59,959 $ 44,118
7:58 PM $ 0.0113
+0.09%
$ 59,959 $ 44,115
7:57 PM $ 0.0113
+0.00%
$ 59,959 $ 44,123
7:56 PM $ 0.0113
-0.33%
$ 59,959 $ 44,123
7:55 PM $ 0.0114
+0.26%
$ 59,959 $ 44,174
7:54 PM $ 0.0113
-0.31%
$ 59,907 $ 44,142
7:53 PM $ 0.0114
-0.20%
$ 59,907 $ 44,156
7:52 PM $ 0.0114
+0.22%
$ 59,907 $ 44,163
7:51 PM $ 0.0114
-0.14%
$ 59,907 $ 44,154
7:50 PM $ 0.0114
+0.03%
$ 59,907 $ 44,174
7:49 PM $ 0.0114
-0.04%
$ 60,113 $ 44,184
7:48 PM $ 0.0114
-0.03%
$ 60,113 $ 44,192
7:47 PM $ 0.0114
-0.19%
$ 60,113 $ 44,192
7:46 PM $ 0.0114
+0.17%
$ 60,113 $ 44,194
7:45 PM $ 0.0114
+0.46%
$ 60,113 $ 44,207
7:44 PM $ 0.0114
-0.51%
$ 60,061 $ 44,179
7:43 PM $ 0.0114
+0.01%
$ 60,061 $ 44,095
7:42 PM $ 0.0114
+0.38%
$ 60,061 $ 44,132
7:41 PM $ 0.0114
+0.11%
$ 60,061 $ 44,116
7:40 PM $ 0.0114
-0.19%
$ 60,061 $ 44,117
7:39 PM $ 0.0114
+0.59%
$ 60,174 $ 44,118
7:38 PM $ 0.0113
-0.88%
$ 60,174 $ 44,118
7:37 PM $ 0.0114
-0.03%
$ 60,174 $ 43,597
7:36 PM $ 0.0114
-0.07%
$ 60,174 $ 43,664
7:35 PM $ 0.0114
+0.00%
$ 60,174 $ 43,660
7:34 PM $ 0.0114
-0.19%
$ 60,369 $ 43,655
7:33 PM $ 0.0114
+0.19%
$ 60,369 $ 43,680
7:32 PM $ 0.0114
-0.10%
$ 60,369 $ 43,681
7:31 PM $ 0.0114
+3.03%
$ 60,369 $ 43,651
7:30 PM $ 0.0111
-0.07%
$ 60,369 $ 43,668
7:29 PM $ 0.0111
+0.07%
$ 58,696 $ 43,628
7:28 PM $ 0.0111
-0.24%
$ 58,696 $ 43,635