Coinranking
Crowns Historical Data
CWS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2025 | $0.0989 | +0.70% | ||
| May 18, 2025 | $0.0981 | +0.02% | ||
| May 17, 2025 | $0.0981 | -0.40% | ||
| May 16, 2025 | $0.0985 | +0.12% | ||
| May 15, 2025 | $0.0984 | -1.09% | ||
| May 14, 2025 | $0.0995 | -0.70% | ||
| May 13, 2025 | $0.1 | -0.56% | ||
| May 12, 2025 | $0.101 | +1.28% | ||
| May 11, 2025 | $0.0995 | +0.65% | ||
| May 10, 2025 | $0.0988 | -0.66% | ||
| May 9, 2025 | $0.0995 | -0.74% | ||
| May 8, 2025 | $0.1 | +4.90% | ||
| May 7, 2025 | $0.0956 | -3.25% | ||
| May 6, 2025 | $0.0988 | +0.74% | ||
| May 5, 2025 | $0.0981 | -1.04% | ||
| May 4, 2025 | $0.0991 | +0.83% | ||
| May 3, 2025 | $0.0983 | -2.34% | ||
| May 2, 2025 | $0.101 | -0.45% | ||
| May 1, 2025 | $0.101 | +0.54% | ||
| Apr 30, 2025 | $0.101 | +0.04% | ||
| Apr 29, 2025 | $0.101 | -1.81% | ||
| Apr 28, 2025 | $0.102 | -4.87% | ||
| Apr 27, 2025 | $0.108 | -7.82% | ||
| Apr 26, 2025 | $0.117 | +14.07% | ||
| Apr 25, 2025 | $0.102 | -3.44% | ||
| Apr 24, 2025 | $0.106 | +5.83% | ||
| Apr 23, 2025 | $0.1 | +0.92% | ||
| Apr 22, 2025 | $0.0993 | -0.26% | ||
| Apr 21, 2025 | $0.0996 | +2.08% | ||
| Apr 20, 2025 | $0.0975 | -6.78% | ||
| Apr 19, 2025 | $0.105 | +4.08% | ||
| Apr 18, 2025 | $0.101 | -2.85% | ||
| Apr 17, 2025 | $0.103 | +11.47% | ||
| Apr 16, 2025 | $0.0928 | +3.98% | ||
| Apr 15, 2025 | $0.0893 | -3.02% | ||
| Apr 14, 2025 | $0.092 | +2.45% | ||
| Apr 13, 2025 | $0.0899 | -7.03% | ||
| Apr 12, 2025 | $0.0966 | +1.87% | ||
| Apr 11, 2025 | $0.0949 | -0.19% | ||
| Apr 10, 2025 | $0.095 | -4.15% | ||
| Apr 9, 2025 | $0.0991 | +4.26% | ||
| Apr 8, 2025 | $0.0951 | -2.99% | ||
| Apr 7, 2025 | $0.0979 | +1.74% | ||
| Apr 6, 2025 | $0.0961 | -14.87% | ||
| Apr 5, 2025 | $0.113 | +4.44% | ||
| Apr 4, 2025 | $0.108 | +4.33% | ||
| Apr 3, 2025 | $0.104 | -5.71% | ||
| Apr 2, 2025 | $0.11 | -0.04% | ||
| Apr 1, 2025 | $0.11 | +3.85% | ||
| Mar 31, 2025 | $0.106 | +3.27% | ||