Crowns Historical Data

CWS Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00784
-0.42%
$ 56,323 $ 436
May 23, 12 AM $ 0.00787
-0.64%
$ 56,560 $ 443
May 22, 11 PM $ 0.00792
+0.00%
$ 56,927 $ 453
May 22, 10 PM $ 0.00792
-3.53%
$ 56,927 $ 453
May 22, 9 PM $ 0.00821
-1.92%
$ 59,010 $ 443
May 22, 8 PM $ 0.00838
+0.80%
$ 60,167 $ 432
May 22, 7 PM $ 0.00831
-2.79%
$ 59,687 $ 393
May 22, 6 PM $ 0.00855
-0.36%
$ 61,402 $ 316
May 22, 5 PM $ 0.00858
+0.00%
$ 61,625 $ 329
May 22, 4 PM $ 0.00858
+0.00%
$ 61,625 $ 382
May 22, 3 PM $ 0.00858
-1.00%
$ 61,625 $ 382
May 22, 2 PM $ 0.00867
-0.80%
$ 62,250 $ 362
May 22, 1 PM $ 0.00874
+0.03%
$ 62,752 $ 346
May 22, 12 PM $ 0.00873
+1.03%
$ 62,731 $ 309
May 22, 11 AM $ 0.00854
-0.49%
$ 61,323 $ 270
May 22, 10 AM $ 0.00858
+0.00%
$ 61,625 $ 277
May 22, 9 AM $ 0.00858
+0.00%
$ 61,625 $ 277
May 22, 8 AM $ 0.00858
+0.00%
$ 61,625 $ 277
May 22, 7 AM $ 0.00858
+1.04%
$ 61,625 $ 277
May 22, 6 AM $ 0.00849
+0.00%
$ 60,993 $ 276
May 22, 5 AM $ 0.00849
-0.41%
$ 60,993 $ 276
May 22, 4 AM $ 0.00853
-2.18%
$ 61,244 $ 242
May 22, 3 AM $ 0.00872
+0.00%
$ 62,609 $ 228
May 22, 2 AM $ 0.00872
+2.32%
$ 62,609 $ 244
May 22, 1 AM $ 0.00852
+0.32%
$ 61,187 $ 229
May 22, 12 AM $ 0.00849
-3.70%
$ 60,993 $ 221
May 21, 11 PM $ 0.00882
+0.00%
$ 63,334 $ 200
May 21, 10 PM $ 0.00882
+0.00%
$ 63,334 $ 249
May 21, 9 PM $ 0.00882
+0.78%
$ 63,334 $ 276
May 21, 8 PM $ 0.00875
-1.23%
$ 62,846 $ 287
May 21, 7 PM $ 0.00886
+0.39%
$ 63,629 $ 306
May 21, 6 PM $ 0.00882
+3.06%
$ 63,385 $ 352
May 21, 5 PM $ 0.00856
-4.34%
$ 61,503 $ 382
May 21, 4 PM $ 0.00895
+0.00%
$ 64,290 $ 582
May 21, 3 PM $ 0.00895
+0.00%
$ 64,290 $ 757
May 21, 2 PM $ 0.00895
+0.73%
$ 64,290 $ 955
May 21, 1 PM $ 0.00889
+1.17%
$ 63,823 $ 1,452
May 21, 12 PM $ 0.00878
+0.45%
$ 63,083 $ 2,075
May 21, 11 AM $ 0.00874
-3.00%
$ 62,803 $ 2,758
May 21, 10 AM $ 0.00901
+0.00%
$ 64,742 $ 3,417
May 21, 9 AM $ 0.00901
+0.00%
$ 64,742 $ 4,133
May 21, 8 AM $ 0.00901
+0.00%
$ 64,742 $ 4,827
May 21, 7 AM $ 0.00901
+0.00%
$ 64,742 $ 5,477
May 21, 6 AM $ 0.00901
+0.00%
$ 64,742 $ 5,600
May 21, 5 AM $ 0.00901
+0.00%
$ 64,742 $ 5,674
May 21, 4 AM $ 0.00901
-0.53%
$ 64,742 $ 5,674
May 21, 3 AM $ 0.00906
+0.63%
$ 65,087 $ 5,748
May 21, 2 AM $ 0.009
+0.00%
$ 64,678 $ 5,859
May 21, 1 AM $ 0.009
+0.00%
$ 64,678 $ 5,859
May 21, 12 AM $ 0.009
+0.72%
$ 64,678 $ 5,859