Crowns Historical Data

CWS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.00873
+0.00%
$ 62,738 $ 667
Jul 11, 8 AM $ 0.00873
+0.00%
$ 62,738 $ 667
Jul 11, 7 AM $ 0.00873
+1.84%
$ 62,738 $ 667
Jul 11, 6 AM $ 0.00858
-2.04%
$ 61,603 $ 666
Jul 11, 5 AM $ 0.00873
-0.12%
$ 62,717 $ 405
Jul 11, 4 AM $ 0.00874
+1.08%
$ 62,794 $ 586
Jul 11, 3 AM $ 0.00865
+1.07%
$ 62,122 $ 504
Jul 11, 2 AM $ 0.00856
+0.00%
$ 61,467 $ 365
Jul 11, 1 AM $ 0.00856
+0.00%
$ 61,467 $ 365
Jul 11, 12 AM $ 0.00856
+0.00%
$ 61,467 $ 385
Jul 10, 11 PM $ 0.00856
+0.00%
$ 61,467 $ 385
Jul 10, 10 PM $ 0.00856
+0.00%
$ 61,467 $ 389
Jul 10, 9 PM $ 0.00856
+0.00%
$ 61,467 $ 389
Jul 10, 8 PM $ 0.00856
-5.65%
$ 61,467 $ 386
Jul 10, 7 PM $ 0.00885
+3.22%
$ 63,557 $ 382
Jul 10, 6 PM $ 0.00857
-1.82%
$ 61,574 $ 340
Jul 10, 5 PM $ 0.00873
-1.57%
$ 62,718 $ 338
Jul 10, 4 PM $ 0.00887
+2.02%
$ 63,715 $ 289
Jul 10, 3 PM $ 0.00869
+0.00%
$ 62,451 $ 284
Jul 10, 2 PM $ 0.00869
+0.00%
$ 62,451 $ 284
Jul 10, 1 PM $ 0.00869
+0.09%
$ 62,451 $ 282
Jul 10, 12 PM $ 0.00869
+0.00%
$ 62,393 $ 280
Jul 10, 11 AM $ 0.00869
+0.00%
$ 62,393 $ 280
Jul 10, 10 AM $ 0.00869
-1.52%
$ 62,393 $ 295
Jul 10, 9 AM $ 0.00882
+0.00%
$ 63,356 $ 289
Jul 10, 8 AM $ 0.00882
+0.00%
$ 63,356 $ 298
Jul 10, 7 AM $ 0.00882
-1.74%
$ 63,356 $ 421
Jul 10, 6 AM $ 0.00898
-0.02%
$ 64,476 $ 412
Jul 10, 5 AM $ 0.00898
+2.97%
$ 64,491 $ 412
Jul 10, 4 AM $ 0.00872
+0.96%
$ 62,630 $ 231
Jul 10, 3 AM $ 0.00864
+0.00%
$ 62,034 $ 219
Jul 10, 2 AM $ 0.00864
+0.00%
$ 62,034 $ 219
Jul 10, 1 AM $ 0.00864
-0.01%
$ 62,034 $ 219
Jul 10, 12 AM $ 0.00864
+0.00%
$ 62,041 $ 199
Jul 9, 11 PM $ 0.00864
+0.00%
$ 62,041 $ 199
Jul 9, 10 PM $ 0.00864
+0.00%
$ 62,041 $ 199
Jul 9, 9 PM $ 0.00864
+0.00%
$ 62,041 $ 199
Jul 9, 8 PM $ 0.00864
+0.00%
$ 62,041 $ 199
Jul 9, 7 PM $ 0.00864
+0.00%
$ 62,041 $ 199
Jul 9, 6 PM $ 0.00864
+0.00%
$ 62,041 $ 199
Jul 9, 5 PM $ 0.00864
+1.04%
$ 62,041 $ 199
Jul 9, 4 PM $ 0.00855
+0.00%
$ 61,402 $ 166
Jul 9, 3 PM $ 0.00855
+0.00%
$ 61,402 $ 171
Jul 9, 2 PM $ 0.00855
+0.00%
$ 61,402 $ 209
Jul 9, 1 PM $ 0.00855
+0.00%
$ 61,402 $ 209
Jul 9, 12 PM $ 0.00855
+0.00%
$ 61,402 $ 209
Jul 9, 11 AM $ 0.00855
-1.32%
$ 61,402 $ 209
Jul 9, 10 AM $ 0.00866
-0.09%
$ 62,225 $ 258
Jul 9, 9 AM $ 0.00867
-0.32%
$ 62,278 $ 520
Jul 9, 8 AM $ 0.00875
+2.40%
$ 62,824 $ 511