Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 AM $0.00497
+0.00%
$35,679 $202
Sep 9, 6 AM $0.00497
-0.26%
$35,679 $201
Sep 9, 5 AM $0.00498
+0.00%
$35,772 $159
Sep 9, 4 AM $0.00498
+0.00%
$35,772 $159
Sep 9, 3 AM $0.00498
+0.00%
$35,772 $159
Sep 9, 2 AM $0.00498
+0.00%
$35,772 $159
Sep 9, 1 AM $0.00498
+0.00%
$35,772 $159
Sep 9, 12 AM $0.00498
+0.00%
$35,772 $159
Sep 8, 11 PM $0.00498
+0.00%
$35,772 $159
Sep 8, 10 PM $0.00498
+0.00%
$35,772 $174
Sep 8, 9 PM $0.00498
+0.00%
$35,772 $201
Sep 8, 8 PM $0.00498
+0.00%
$35,772 $201
Sep 8, 7 PM $0.00498
-0.40%
$35,772 $201
Sep 8, 6 PM $0.005
+0.00%
$35,916 $199
Sep 8, 5 PM $0.005
-0.09%
$35,916 $199
Sep 8, 4 PM $0.005
-2.89%
$35,950 $199
Sep 8, 3 PM $0.00508
+0.00%
$36,512 $167
Sep 8, 2 PM $0.00508
+0.00%
$36,512 $167
Sep 8, 1 PM $0.00508
+0.00%
$36,512 $167
Sep 8, 12 PM $0.00508
+2.60%
$36,512 $167
Sep 8, 11 AM $0.00495
+0.00%
$35,586 $57
Sep 8, 10 AM $0.00495
+0.00%
$35,586 $57
Sep 8, 9 AM $0.00495
+0.00%
$35,586 $57
Sep 8, 8 AM $0.00495
+0.00%
$35,586 $57
Sep 8, 7 AM $0.00495
+0.00%
$35,586 $57
Sep 8, 6 AM $0.00495
-2.15%
$35,586 $57
Sep 8, 5 AM $0.00506
+0.00%
$36,369 $49
Sep 8, 4 AM $0.00506
+0.00%
$36,369 $49
Sep 8, 3 AM $0.00506
+0.00%
$36,369 $49
Sep 8, 2 AM $0.00506
+0.00%
$36,369 $49
Sep 8, 1 AM $0.00506
+0.00%
$36,369 $49
Sep 8, 12 AM $0.00506
+0.00%
$36,369 $49
Sep 7, 11 PM $0.00506
+3.16%
$36,369 $49
Sep 7, 10 PM $0.00491
+0.00%
$35,255 $61
Sep 7, 9 PM $0.00491
+0.00%
$35,255 $61
Sep 7, 8 PM $0.00491
+10.74%
$35,255 $61
Sep 7, 7 PM $0.00443
-9.70%
$31,835 $61
Sep 7, 6 PM $0.00491
+0.00%
$35,255 $30
Sep 7, 5 PM $0.00491
+0.00%
$35,255 $30
Sep 7, 4 PM $0.00491
+0.00%
$35,255 $30
Sep 7, 3 PM $0.00491
+0.00%
$35,255 $30
Sep 7, 2 PM $0.00491
+0.00%
$35,255 $30
Sep 7, 1 PM $0.00491
+0.00%
$35,255 $30
Sep 7, 12 PM $0.00491
-0.02%
$35,255 $30
Sep 6, 10 PM $0.00493
+0.00%
$35,420 $7
Sep 6, 9 PM $0.00493
+0.00%
$35,420 $7
Sep 6, 8 PM $0.00493
+0.00%
$35,420 $7
Sep 6, 7 PM $0.00493
+0.00%
$35,420 $7
Sep 6, 6 PM $0.00493
+0.00%
$35,420 $14
Sep 6, 5 PM $0.00493
+0.00%
$35,420 $14