Crowns Historical Data

CWS Page 11
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0113
-0.03%
$ 59,292 $ 43,266
9:01 PM $ 0.0113
+0.20%
$ 59,292 $ 43,404
9:00 PM $ 0.0113
-0.07%
$ 59,292 $ 43,404
8:59 PM $ 0.0113
+0.09%
$ 59,445 $ 43,455
8:58 PM $ 0.0112
-0.40%
$ 59,445 $ 43,528
8:57 PM $ 0.0113
+0.23%
$ 59,445 $ 43,553
8:56 PM $ 0.0113
-0.19%
$ 59,445 $ 43,552
8:55 PM $ 0.0113
-0.09%
$ 59,445 $ 43,580
8:54 PM $ 0.0113
-0.15%
$ 59,502 $ 43,572
8:53 PM $ 0.0113
-0.09%
$ 59,502 $ 43,580
8:52 PM $ 0.0113
+0.24%
$ 59,502 $ 43,571
8:51 PM $ 0.0113
+0.14%
$ 59,502 $ 43,571
8:50 PM $ 0.0113
-0.31%
$ 59,502 $ 43,629
8:49 PM $ 0.0113
-0.17%
$ 59,599 $ 43,640
8:48 PM $ 0.0113
-0.09%
$ 59,599 $ 43,632
8:47 PM $ 0.0113
+0.09%
$ 59,599 $ 43,668
8:46 PM $ 0.0113
+0.09%
$ 59,599 $ 43,662
8:45 PM $ 0.0113
+0.00%
$ 59,599 $ 43,657
8:44 PM $ 0.0113
+0.07%
$ 59,640 $ 43,645
8:43 PM $ 0.0113
-0.05%
$ 59,640 $ 43,646
8:42 PM $ 0.0113
-0.21%
$ 59,640 $ 43,646
8:41 PM $ 0.0113
+0.00%
$ 59,640 $ 43,679
8:40 PM $ 0.0113
-0.17%
$ 59,640 $ 43,690
8:39 PM $ 0.0113
-0.06%
$ 59,671 $ 43,678
8:38 PM $ 0.0113
+0.18%
$ 59,671 $ 43,672
8:37 PM $ 0.0113
-0.34%
$ 59,671 $ 43,690
8:36 PM $ 0.0113
+0.00%
$ 59,671 $ 43,673
8:35 PM $ 0.0113
+0.31%
$ 59,671 $ 43,682
8:34 PM $ 0.0113
+0.21%
$ 59,800 $ 43,692
8:33 PM $ 0.0113
+0.12%
$ 59,800 $ 43,663
8:32 PM $ 0.0113
-0.17%
$ 59,800 $ 43,666
8:31 PM $ 0.0113
-0.09%
$ 59,800 $ 43,666
8:30 PM $ 0.0113
-0.09%
$ 59,800 $ 43,703
8:29 PM $ 0.0113
+0.00%
$ 59,805 $ 43,687
8:28 PM $ 0.0113
+0.34%
$ 59,805 $ 43,928
8:27 PM $ 0.0113
-0.52%
$ 59,805 $ 43,972
8:26 PM $ 0.0113
+0.44%
$ 59,805 $ 43,979
8:25 PM $ 0.0113
+0.04%
$ 59,805 $ 44,005
8:24 PM $ 0.0113
+0.04%
$ 59,779 $ 44,011
8:23 PM $ 0.0113
-0.09%
$ 59,779 $ 44,017
8:22 PM $ 0.0113
+0.09%
$ 59,779 $ 44,034
8:21 PM $ 0.0113
-0.19%
$ 59,779 $ 44,034
8:20 PM $ 0.0114
+0.45%
$ 59,779 $ 44,092
8:19 PM $ 0.0113
-0.27%
$ 59,743 $ 44,088
8:18 PM $ 0.0113
+0.24%
$ 59,743 $ 44,082
8:17 PM $ 0.0113
+0.18%
$ 59,743 $ 44,050
8:16 PM $ 0.0113
-0.07%
$ 59,743 $ 44,050
8:15 PM $ 0.0113
-0.10%
$ 59,743 $ 44,085
8:14 PM $ 0.0113
+0.08%
$ 59,959 $ 44,091
8:13 PM $ 0.0113
-0.16%
$ 59,959 $ 44,108