Crowns Historical Data

CWS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.323
+2.59%
$ 1.71 million $ 367,469
Dec 10, 2024 $ 0.317
-8.91%
$ 1.67 million $ 399,079
Dec 9, 2024 $ 0.348
-11.35%
$ 1.84 million $ 409,276
Dec 8, 2024 $ 0.391
-6.03%
$ 2.07 million $ 353,648
Dec 7, 2024 $ 0.417
+4.37%
$ 2.2 million $ 505,675
Dec 6, 2024 $ 0.399
+32.49%
$ 2.11 million $ 522,536
Dec 5, 2024 $ 0.301
+3.24%
$ 1.59 million $ 424,795
Dec 4, 2024 $ 0.291
+6.89%
$ 1.54 million $ 428,123
Dec 3, 2024 $ 0.272
+20.62%
$ 1.44 million $ 557,561
Dec 2, 2024 $ 0.226
-0.09%
$ 1.19 million $ 325,835
Dec 1, 2024 $ 0.226
+5.61%
$ 1.19 million $ 428,390
Nov 30, 2024 $ 0.214
+6.39%
$ 1.13 million $ 404,325
Nov 29, 2024 $ 0.201
-0.01%
$ 1.06 million $ 422,603
Nov 28, 2024 $ 0.201
+4.11%
$ 1.06 million $ 462,948
Nov 27, 2024 $ 0.195
+1.67%
$ 1.03 million $ 402,798
Nov 26, 2024 $ 0.192
-1.99%
$ 1.01 million $ 498,500
Nov 25, 2024 $ 0.196
+7.67%
$ 1.03 million $ 337,105
Nov 24, 2024 $ 0.182
+1.99%
$ 960,130 $ 479,642
Nov 23, 2024 $ 0.178
+1.77%
$ 941,320 $ 463,603
Nov 22, 2024 $ 0.175
-3.12%
$ 924,968 $ 418,398
Nov 21, 2024 $ 0.181
+0.51%
$ 954,754 $ 424,814
Nov 20, 2024 $ 0.18
-1.37%
$ 949,917 $ 460,582
Nov 19, 2024 $ 0.183
-2.21%
$ 966,985 $ 420,223
Nov 18, 2024 $ 0.187
-2.41%
$ 988,063 $ 490,953
Nov 17, 2024 $ 0.191
-5.10%
$ 1.01 million $ 445,266
Nov 16, 2024 $ 0.2
+6.43%
$ 1.06 million $ 399,432
Nov 15, 2024 $ 0.188
+0.75%
$ 994,969 $ 437,126
Nov 14, 2024 $ 0.187
-4.30%
$ 987,569 $ 474,526
Nov 13, 2024 $ 0.195
-10.33%
$ 1.03 million $ 545,196
Nov 12, 2024 $ 0.218
+16.79%
$ 1.15 million $ 627,792
Nov 11, 2024 $ 0.187
+5.48%
$ 985,719 $ 549,013
Nov 10, 2024 $ 0.177
-0.73%
$ 934,464 $ 401,663
Nov 9, 2024 $ 0.178
+3.41%
$ 941,447 $ 346,749
Nov 8, 2024 $ 0.172
-3.49%
$ 907,567 $ 344,892
Nov 7, 2024 $ 0.178
-3.62%
$ 941,598 $ 422,325
Nov 6, 2024 $ 0.185
+5.47%
$ 976,935 $ 461,649
Nov 5, 2024 $ 0.175
+2.04%
$ 926,804 $ 364,563
Nov 4, 2024 $ 0.172
-0.74%
$ 908,320 $ 257,919
Nov 3, 2024 $ 0.173
+0.99%
$ 915,058 $ 244,763
Nov 2, 2024 $ 0.171
-4.81%
$ 905,371 $ 321,642
Nov 1, 2024 $ 0.18
-1.83%
$ 951,107 $ 296,043
Oct 31, 2024 $ 0.183
+1.30%
$ 968,252 $ 327,647
Oct 30, 2024 $ 0.181
-3.52%
$ 956,265 $ 261,440
Oct 29, 2024 $ 0.188
-1.02%
$ 991,113 $ 345,585
Oct 28, 2024 $ 0.19
+7.69%
$ 1 million $ 371,168
Oct 27, 2024 $ 0.176
-0.86%
$ 930,934 $ 260,357
Oct 26, 2024 $ 0.178
+7.62%
$ 939,569 $ 185,990
Oct 25, 2024 $ 0.165
-11.99%
$ 873,799 $ 295,872
Oct 24, 2024 $ 0.189
-9.67%
$ 998,089 $ 97,703
Oct 23, 2024 $ 0.209
-2.18%
$ 1.1 million $ 414,112