Coinranking
Crowns Historical Data
CWS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2025 | $0.103 | -2.39% | ||
| Mar 29, 2025 | $0.105 | -9.46% | ||
| Mar 28, 2025 | $0.116 | -12.06% | ||
| Mar 27, 2025 | $0.132 | -0.24% | ||
| Mar 26, 2025 | $0.132 | -2.55% | ||
| Mar 25, 2025 | $0.136 | +1.61% | ||
| Mar 24, 2025 | $0.134 | +9.33% | ||
| Mar 23, 2025 | $0.122 | +4.31% | ||
| Mar 22, 2025 | $0.117 | +8.86% | ||
| Mar 21, 2025 | $0.108 | -1.04% | ||
| Mar 20, 2025 | $0.109 | -4.18% | ||
| Mar 19, 2025 | $0.113 | -2.15% | ||
| Mar 18, 2025 | $0.116 | +1.87% | ||
| Mar 17, 2025 | $0.114 | +4.15% | ||
| Mar 16, 2025 | $0.109 | -0.55% | ||
| Mar 15, 2025 | $0.11 | -3.12% | ||
| Mar 14, 2025 | $0.113 | +12.49% | ||
| Mar 13, 2025 | $0.1 | -2.91% | ||
| Mar 12, 2025 | $0.103 | -4.07% | ||
| Mar 11, 2025 | $0.109 | +0.32% | ||
| Mar 10, 2025 | $0.108 | -3.84% | ||
| Mar 9, 2025 | $0.113 | -22.18% | ||
| Mar 8, 2025 | $0.145 | -4.22% | ||
| Mar 7, 2025 | $0.151 | +20.09% | ||
| Mar 6, 2025 | $0.126 | +5.93% | ||
| Mar 5, 2025 | $0.119 | -2.59% | ||
| Mar 4, 2025 | $0.122 | +3.28% | ||
| Mar 3, 2025 | $0.118 | -6.86% | ||
| Mar 2, 2025 | $0.127 | +2.64% | ||
| Mar 1, 2025 | $0.123 | -3.31% | ||
| Feb 28, 2025 | $0.127 | +9.52% | ||
| Feb 27, 2025 | $0.115 | +3.79% | ||
| Feb 26, 2025 | $0.111 | +5.87% | ||
| Feb 25, 2025 | $0.105 | -3.03% | ||
| Feb 24, 2025 | $0.108 | -12.73% | ||
| Feb 23, 2025 | $0.124 | +0.88% | ||
| Feb 22, 2025 | $0.123 | -0.03% | ||
| Feb 21, 2025 | $0.123 | -1.16% | ||
| Feb 20, 2025 | $0.125 | -40.86% | ||
| Feb 19, 2025 | $0.211 | +12.68% | ||
| Feb 18, 2025 | $0.178 | -27.69% | ||
| Feb 17, 2025 | $0.269 | +134.31% | ||
| Feb 16, 2025 | $0.115 | -11.28% | ||
| Feb 15, 2025 | $0.129 | +2.68% | ||
| Feb 14, 2025 | $0.126 | -2.83% | ||
| Feb 13, 2025 | $0.13 | -0.77% | ||
| Feb 12, 2025 | $0.131 | -0.06% | ||
| Feb 11, 2025 | $0.131 | -0.37% | ||
| Feb 10, 2025 | $0.131 | -1.41% | ||
| Feb 9, 2025 | $0.133 | -2.64% | ||