Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.00493
+0.00%
$35,420 $14
Sep 6, 4 PM $0.00493
+0.00%
$35,420 $38
Sep 6, 3 PM $0.00493
+0.00%
$35,420 $38
Sep 6, 2 PM $0.00493
+0.00%
$35,420 $38
Sep 6, 1 PM $0.00493
+0.00%
$35,420 $38
Sep 6, 12 PM $0.00493
+0.00%
$35,420 $39
Sep 6, 11 AM $0.00493
+0.00%
$35,420 $39
Sep 6, 10 AM $0.00493
+0.00%
$35,420 $39
Sep 6, 9 AM $0.00493
+0.00%
$35,420 $61
Sep 6, 8 AM $0.00493
+0.00%
$35,420 $61
Sep 6, 7 AM $0.00493
+0.00%
$35,420 $61
Sep 6, 6 AM $0.00493
+0.00%
$35,420 $61
Sep 6, 5 AM $0.00493
+0.00%
$35,420 $61
Sep 6, 4 AM $0.00493
+0.00%
$35,420 $61
Sep 6, 3 AM $0.00493
+0.00%
$35,420 $61
Sep 6, 2 AM $0.00493
+0.00%
$35,420 $63
Sep 6, 1 AM $0.00493
+0.00%
$35,420 $70
Sep 6, 12 AM $0.00493
+0.00%
$35,420 $70
Sep 5, 11 PM $0.00493
+0.00%
$35,420 $70
Sep 5, 10 PM $0.00493
-2.36%
$35,420 $70
Sep 5, 9 PM $0.00505
+0.00%
$36,275 $63
Sep 5, 8 PM $0.00505
+0.00%
$36,275 $63
Sep 5, 7 PM $0.00505
+0.16%
$36,275 $63
Sep 5, 6 PM $0.00504
+0.00%
$36,218 $77
Sep 5, 5 PM $0.00504
+0.00%
$36,218 $77
Sep 5, 4 PM $0.00504
+0.00%
$36,218 $60
Sep 5, 3 PM $0.00504
+0.00%
$36,218 $60
Sep 5, 2 PM $0.00504
+2.57%
$36,218 $60
Sep 5, 1 PM $0.00492
-2.51%
$35,309 $60
Sep 5, 12 PM $0.00495
+0.00%
$35,586 $57
Sep 5, 11 AM $0.00495
-0.09%
$35,586 $57
Sep 5, 10 AM $0.00496
-1.24%
$35,619 $57
Sep 5, 9 AM $0.00502
+0.00%
$36,067 $15
Sep 5, 8 AM $0.00502
+0.00%
$36,067 $15
Sep 5, 7 AM $0.00502
+0.00%
$36,067 $15
Sep 5, 6 AM $0.00502
+0.00%
$36,067 $15
Sep 5, 5 AM $0.00502
+0.00%
$36,067 $41
Sep 5, 4 AM $0.00502
+0.00%
$36,067 $70
Sep 5, 3 AM $0.00502
+1.35%
$36,067 $70
Sep 5, 2 AM $0.00495
-0.46%
$35,586 $69
Sep 5, 1 AM $0.00498
+0.00%
$35,751 $273
Sep 5, 12 AM $0.00498
+0.00%
$35,751 $273
Sep 4, 11 PM $0.00498
+0.00%
$35,751 $273
Sep 4, 10 PM $0.00498
+0.00%
$35,751 $273
Sep 4, 9 PM $0.00498
+0.00%
$35,751 $273
Sep 4, 8 PM $0.00498
+0.00%
$35,751 $273
Sep 4, 7 PM $0.00498
+0.00%
$35,751 $273
Sep 4, 6 PM $0.00498
+0.00%
$35,751 $273
Sep 4, 5 PM $0.00498
-1.05%
$35,751 $281
Sep 4, 4 PM $0.00503
+0.00%
$36,132 $274