Crowns Historical Data

CWS Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.009
+0.72%
$ 64,678 $ 5,859
May 20, 11 PM $ 0.00906
+2.12%
$ 65,058 $ 5,868
May 20, 10 PM $ 0.00887
+0.33%
$ 63,708 $ 5,903
May 20, 9 PM $ 0.00884
-1.34%
$ 63,500 $ 5,882
May 20, 8 PM $ 0.00896
-0.76%
$ 64,362 $ 5,873
May 20, 7 PM $ 0.00903
-0.15%
$ 64,857 $ 5,851
May 20, 6 PM $ 0.00904
-0.96%
$ 64,958 $ 5,833
May 20, 5 PM $ 0.00913
-3.84%
$ 65,590 $ 5,892
May 20, 4 PM $ 0.0095
+0.33%
$ 68,212 $ 5,639
May 20, 3 PM $ 0.00946
+1.95%
$ 67,989 $ 5,464
May 20, 2 PM $ 0.00929
+1.07%
$ 66,710 $ 5,268
May 20, 1 PM $ 0.00918
+2.90%
$ 65,978 $ 4,827
May 20, 12 PM $ 0.00893
-2.01%
$ 64,117 $ 4,279
May 20, 11 AM $ 0.00911
-0.46%
$ 65,432 $ 3,656
May 20, 10 AM $ 0.00914
+0.20%
$ 65,662 $ 3,071
May 20, 9 AM $ 0.00911
+0.67%
$ 65,453 $ 2,493
May 20, 8 AM $ 0.00905
-0.67%
$ 47,818 $ 2,172
May 20, 7 AM $ 0.00911
-2.55%
$ 48,141 $ 2,050
May 20, 6 AM $ 0.00935
+0.24%
$ 49,398 $ 2,683
May 20, 5 AM $ 0.00933
+0.00%
$ 49,282 $ 2,688
May 20, 4 AM $ 0.00933
-0.21%
$ 49,282 $ 2,698
May 20, 3 AM $ 0.00935
+0.26%
$ 49,387 $ 2,831
May 20, 2 AM $ 0.00932
+0.00%
$ 49,261 $ 2,741
May 20, 1 AM $ 0.00932
+0.00%
$ 49,261 $ 2,808
May 20, 12 AM $ 0.00932
+0.03%
$ 49,261 $ 2,959
May 19, 11 PM $ 0.00935
-0.26%
$ 49,382 $ 3,207
May 19, 10 PM $ 0.00937
+0.56%
$ 49,509 $ 3,736
May 19, 9 PM $ 0.00932
+0.02%
$ 49,234 $ 4,309
May 19, 8 PM $ 0.00932
-0.34%
$ 49,224 $ 4,979
May 19, 7 PM $ 0.00935
+0.12%
$ 49,393 $ 5,693
May 19, 6 PM $ 0.00934
-0.31%
$ 49,335 $ 6,318
May 19, 5 PM $ 0.00937
+0.00%
$ 49,488 $ 6,893
May 19, 4 PM $ 0.00937
+0.00%
$ 49,488 $ 7,700
May 19, 3 PM $ 0.00937
-0.11%
$ 49,488 $ 8,386
May 19, 2 PM $ 0.00938
+0.32%
$ 49,541 $ 9,074
May 19, 1 PM $ 0.00935
+0.13%
$ 49,382 $ 9,798
May 19, 12 PM $ 0.00933
+0.91%
$ 49,319 $ 10,402
May 19, 11 AM $ 0.00925
+1.98%
$ 48,875 $ 11,158
May 19, 10 AM $ 0.00907
-2.95%
$ 47,924 $ 11,663
May 19, 9 AM $ 0.00935
-0.20%
$ 49,382 $ 11,517
May 19, 8 AM $ 0.00936
-0.59%
$ 49,435 $ 11,139
May 19, 7 AM $ 0.00938
+1.82%
$ 49,555 $ 10,633
May 19, 6 AM $ 0.00921
-0.35%
$ 48,671 $ 9,861
May 19, 5 AM $ 0.00924
-0.76%
$ 48,843 $ 9,612
May 19, 4 AM $ 0.00932
+2.35%
$ 49,218 $ 9,606
May 19, 3 AM $ 0.0091
+0.85%
$ 48,088 $ 9,383
May 19, 2 AM $ 0.00902
-0.22%
$ 47,681 $ 9,346
May 19, 1 AM $ 0.00904
-0.42%
$ 47,787 $ 9,279
May 19, 12 AM $ 0.00908
-2.97%
$ 47,987 $ 9,128
May 18, 11 PM $ 0.00936
+0.30%
$ 49,457 $ 8,899