Crowns Historical Data

CWS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.00875
+2.40%
$ 62,824 $ 511
Jul 9, 7 AM $ 0.00854
+0.00%
$ 61,352 $ 514
Jul 9, 6 AM $ 0.00854
+0.00%
$ 61,352 $ 524
Jul 9, 5 AM $ 0.00854
+0.00%
$ 61,352 $ 538
Jul 9, 4 AM $ 0.00854
+0.00%
$ 61,352 $ 546
Jul 9, 3 AM $ 0.00854
+0.00%
$ 61,352 $ 546
Jul 9, 2 AM $ 0.00854
+0.00%
$ 61,352 $ 555
Jul 9, 1 AM $ 0.00854
+0.00%
$ 61,352 $ 597
Jul 9, 12 AM $ 0.00854
+0.00%
$ 61,352 $ 630
Jul 8, 11 PM $ 0.00854
+0.00%
$ 61,352 $ 634
Jul 8, 10 PM $ 0.00854
+0.00%
$ 61,352 $ 655
Jul 8, 9 PM $ 0.00854
+0.00%
$ 61,352 $ 655
Jul 8, 8 PM $ 0.00854
+0.19%
$ 61,352 $ 685
Jul 8, 7 PM $ 0.00852
-0.03%
$ 61,233 $ 747
Jul 8, 6 PM $ 0.00853
-0.16%
$ 61,255 $ 916
Jul 8, 5 PM $ 0.00854
+0.00%
$ 61,352 $ 1,134
Jul 8, 4 PM $ 0.00854
+0.00%
$ 61,352 $ 1,379
Jul 8, 3 PM $ 0.0085
+0.51%
$ 61,057 $ 1,611
Jul 8, 2 PM $ 0.00846
+0.00%
$ 60,748 $ 1,890
Jul 8, 1 PM $ 0.00846
+0.00%
$ 60,748 $ 2,383
Jul 8, 12 PM $ 0.00846
+0.09%
$ 60,748 $ 2,935
Jul 8, 11 AM $ 0.00845
+0.07%
$ 60,691 $ 2,953
Jul 8, 10 AM $ 0.00842
-0.62%
$ 60,484 $ 2,892
Jul 8, 9 AM $ 0.00847
-0.03%
$ 60,863 $ 2,604
Jul 8, 8 AM $ 0.00848
-0.64%
$ 60,884 $ 2,617
Jul 8, 7 AM $ 0.00853
+1.31%
$ 61,273 $ 2,522
Jul 8, 6 AM $ 0.00842
-0.22%
$ 60,481 $ 2,637
Jul 8, 5 AM $ 0.00844
-0.35%
$ 60,614 $ 2,630
Jul 8, 4 AM $ 0.00847
+0.01%
$ 60,826 $ 2,622
Jul 8, 3 AM $ 0.00847
-0.49%
$ 60,818 $ 2,845
Jul 8, 2 AM $ 0.00851
-1.90%
$ 61,117 $ 3,150
Jul 8, 1 AM $ 0.00867
+2.92%
$ 62,300 $ 3,298
Jul 8, 12 AM $ 0.00843
-0.54%
$ 60,533 $ 3,495
Jul 7, 11 PM $ 0.00847
+0.09%
$ 60,863 $ 3,502
Jul 7, 10 PM $ 0.00847
+0.00%
$ 60,806 $ 3,481
Jul 7, 9 PM $ 0.00847
-0.54%
$ 60,806 $ 3,525
Jul 7, 8 PM $ 0.00851
-0.30%
$ 61,136 $ 3,513
Jul 7, 7 PM $ 0.0085
+0.34%
$ 61,072 $ 3,530
Jul 7, 6 PM $ 0.00847
-0.47%
$ 60,863 $ 3,716
Jul 7, 5 PM $ 0.00851
-0.26%
$ 61,151 $ 3,670
Jul 7, 4 PM $ 0.00852
-0.97%
$ 61,187 $ 3,777
Jul 7, 3 PM $ 0.00856
-1.03%
$ 61,467 $ 3,693
Jul 7, 2 PM $ 0.0086
+0.73%
$ 61,790 $ 3,668
Jul 7, 1 PM $ 0.00867
+3.02%
$ 62,250 $ 3,568
Jul 7, 12 PM $ 0.00841
-3.40%
$ 60,425 $ 3,018
Jul 7, 11 AM $ 0.00871
+0.00%
$ 62,551 $ 2,999
Jul 7, 10 AM $ 0.00871
+0.00%
$ 62,551 $ 2,999
Jul 7, 9 AM $ 0.00871
-0.32%
$ 62,551 $ 3,000
Jul 7, 8 AM $ 0.00874
+2.79%
$ 62,752 $ 2,988
Jul 7, 7 AM $ 0.0085
+0.97%
$ 61,050 $ 2,944