Crowns Historical Data

CWS Page 12
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0109
+0.00%
$ 57,768 $ 42,530
9:43 PM $ 0.0109
-0.05%
$ 57,768 $ 42,524
9:42 PM $ 0.0109
+0.27%
$ 57,768 $ 42,556
9:41 PM $ 0.0109
-0.18%
$ 57,768 $ 42,558
9:40 PM $ 0.0109
-0.03%
$ 57,768 $ 42,576
9:39 PM $ 0.0109
+0.06%
$ 57,799 $ 42,577
9:38 PM $ 0.0109
-0.06%
$ 57,799 $ 42,587
9:37 PM $ 0.0109
+0.00%
$ 57,799 $ 42,592
9:36 PM $ 0.0109
+0.00%
$ 57,799 $ 42,592
9:35 PM $ 0.0109
-0.60%
$ 57,799 $ 42,653
9:34 PM $ 0.011
-0.12%
$ 58,147 $ 42,662
9:33 PM $ 0.011
+0.18%
$ 58,147 $ 42,778
9:32 PM $ 0.011
-0.24%
$ 58,147 $ 42,822
9:31 PM $ 0.011
+0.17%
$ 58,147 $ 42,925
9:30 PM $ 0.011
-0.09%
$ 58,147 $ 42,933
9:29 PM $ 0.011
+0.32%
$ 58,188 $ 42,954
9:28 PM $ 0.011
+0.27%
$ 58,188 $ 43,019
9:27 PM $ 0.0109
-0.55%
$ 58,188 $ 43,035
9:26 PM $ 0.011
+0.00%
$ 58,188 $ 43,035
9:25 PM $ 0.011
+0.07%
$ 58,188 $ 43,040
9:24 PM $ 0.011
-0.12%
$ 58,146 $ 43,135
9:23 PM $ 0.011
-0.33%
$ 58,146 $ 43,138
9:22 PM $ 0.0111
+0.62%
$ 58,146 $ 43,221
9:21 PM $ 0.011
+2.02%
$ 58,146 $ 43,203
9:20 PM $ 0.0111
-0.63%
$ 58,146 $ 43,090
9:19 PM $ 0.0111
-0.28%
$ 58,802 $ 43,093
9:18 PM $ 0.0112
-0.35%
$ 58,802 $ 43,109
9:17 PM $ 0.0112
+0.34%
$ 58,802 $ 43,109
9:16 PM $ 0.0112
-0.50%
$ 58,802 $ 43,187
9:15 PM $ 0.0112
+0.29%
$ 58,802 $ 43,240
9:14 PM $ 0.0112
+0.00%
$ 59,138 $ 43,267
9:13 PM $ 0.0112
-0.17%
$ 59,138 $ 43,251
9:12 PM $ 0.0112
+0.35%
$ 59,138 $ 43,237
9:11 PM $ 0.0112
+0.00%
$ 59,138 $ 43,269
9:10 PM $ 0.0112
-0.51%
$ 59,138 $ 43,269
9:09 PM $ 0.0112
+0.00%
$ 59,343 $ 43,286
9:08 PM $ 0.0112
-0.12%
$ 59,343 $ 43,311
9:07 PM $ 0.0112
+0.15%
$ 59,343 $ 43,316
9:06 PM $ 0.0112
-0.03%
$ 59,343 $ 43,280
9:05 PM $ 0.0112
-0.26%
$ 59,343 $ 43,301
9:04 PM $ 0.0112
-0.23%
$ 59,292 $ 43,309
9:03 PM $ 0.0112
-0.03%
$ 59,292 $ 43,318
9:02 PM $ 0.0113
-0.03%
$ 59,292 $ 43,266
9:01 PM $ 0.0113
+0.20%
$ 59,292 $ 43,404
9:00 PM $ 0.0113
-0.07%
$ 59,292 $ 43,404
8:59 PM $ 0.0113
+0.09%
$ 59,445 $ 43,455
8:58 PM $ 0.0112
-0.40%
$ 59,445 $ 43,528
8:57 PM $ 0.0113
+0.23%
$ 59,445 $ 43,553
8:56 PM $ 0.0113
-0.19%
$ 59,445 $ 43,552
8:55 PM $ 0.0113
-0.09%
$ 59,445 $ 43,580