Crowns Historical Data

CWS Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00908
-2.97%
$ 47,987 $ 9,128
May 18, 11 PM $ 0.00936
+0.30%
$ 49,457 $ 8,899
May 18, 10 PM $ 0.00933
+1.27%
$ 49,308 $ 8,247
May 18, 9 PM $ 0.00922
-1.41%
$ 48,690 $ 7,667
May 18, 8 PM $ 0.00935
+0.18%
$ 49,387 $ 7,002
May 18, 7 PM $ 0.00933
-0.15%
$ 49,298 $ 6,334
May 18, 6 PM $ 0.00935
+0.46%
$ 49,377 $ 5,669
May 18, 5 PM $ 0.00932
+0.28%
$ 49,250 $ 4,998
May 18, 4 PM $ 0.0093
+1.55%
$ 49,113 $ 4,185
May 18, 3 PM $ 0.00915
-0.12%
$ 48,351 $ 3,502
May 18, 2 PM $ 0.00916
-0.07%
$ 48,408 $ 2,804
May 18, 1 PM $ 0.00917
-0.20%
$ 48,436 $ 2,000
May 18, 12 PM $ 0.0092
+1.38%
$ 48,590 $ 1,309
May 18, 11 AM $ 0.00905
+0.68%
$ 47,824 $ 678
May 18, 10 AM $ 0.00899
-0.76%
$ 47,501 $ 97
May 18, 9 AM $ 0.00906
+0.00%
$ 47,866 $ 137
May 18, 8 AM $ 0.00906
+0.00%
$ 47,866 $ 184
May 18, 7 AM $ 0.00906
-0.22%
$ 47,866 $ 264
May 18, 6 AM $ 0.00908
+0.00%
$ 47,971 $ 305
May 18, 5 AM $ 0.00908
+0.00%
$ 47,971 $ 535
May 18, 4 AM $ 0.00908
+0.00%
$ 47,971 $ 541
May 18, 3 AM $ 0.00908
+0.00%
$ 47,971 $ 541
May 18, 2 AM $ 0.00908
+0.00%
$ 47,971 $ 541
May 18, 1 AM $ 0.00908
+0.00%
$ 47,971 $ 545
May 18, 12 AM $ 0.00908
+0.00%
$ 47,971 $ 545
May 17, 11 PM $ 0.00908
+0.00%
$ 47,971 $ 545
May 17, 10 PM $ 0.00908
+0.00%
$ 47,971 $ 545
May 17, 9 PM $ 0.00908
-0.25%
$ 47,971 $ 545
May 17, 8 PM $ 0.0091
-0.19%
$ 48,093 $ 533
May 17, 7 PM $ 0.00912
+0.00%
$ 48,183 $ 513
May 17, 6 PM $ 0.00912
+0.00%
$ 48,183 $ 530
May 17, 5 PM $ 0.00912
+0.00%
$ 48,183 $ 549
May 17, 4 PM $ 0.00912
+0.00%
$ 48,183 $ 549
May 17, 3 PM $ 0.00912
+0.00%
$ 48,183 $ 567
May 17, 2 PM $ 0.00912
+0.00%
$ 48,183 $ 589
May 17, 1 PM $ 0.00912
+0.00%
$ 48,183 $ 589
May 17, 12 PM $ 0.00912
+0.00%
$ 48,183 $ 601
May 17, 11 AM $ 0.00912
+0.00%
$ 48,183 $ 601
May 17, 10 AM $ 0.00912
-1.63%
$ 48,183 $ 614
May 17, 9 AM $ 0.00927
+1.84%
$ 48,981 $ 552
May 17, 8 AM $ 0.0091
+0.74%
$ 48,098 $ 483
May 17, 7 AM $ 0.00904
+1.48%
$ 47,744 $ 499
May 17, 6 AM $ 0.0089
+1.17%
$ 47,047 $ 446
May 17, 5 AM $ 0.0088
-1.15%
$ 46,503 $ 216
May 17, 4 AM $ 0.0089
+0.00%
$ 47,042 $ 211
May 17, 3 AM $ 0.0089
+0.00%
$ 47,042 $ 218
May 17, 2 AM $ 0.0089
+0.46%
$ 47,042 $ 245
May 17, 1 AM $ 0.00886
+0.00%
$ 46,825 $ 241
May 17, 12 AM $ 0.00886
+0.00%
$ 46,825 $ 242
May 16, 11 PM $ 0.00886
+0.00%
$ 46,825 $ 242