Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.00503
+0.00%
$36,132 $274
Sep 4, 3 PM $0.00503
+0.00%
$36,132 $274
Sep 4, 2 PM $0.00503
+0.00%
$36,132 $274
Sep 4, 1 PM $0.00503
+0.00%
$36,132 $274
Sep 4, 12 PM $0.00503
+0.00%
$36,132 $303
Sep 4, 11 AM $0.00503
+0.00%
$36,132 $303
Sep 4, 10 AM $0.00503
+0.00%
$36,132 $339
Sep 4, 9 AM $0.00503
+0.00%
$36,132 $339
Sep 4, 8 AM $0.00503
+0.10%
$36,132 $339
Sep 4, 7 AM $0.00503
-0.10%
$36,096 $339
Sep 4, 6 AM $0.00503
+2.65%
$36,132 $310
Sep 4, 5 AM $0.0049
+0.00%
$35,198 $284
Sep 4, 4 AM $0.0049
+0.00%
$35,198 $259
Sep 4, 3 AM $0.0049
+0.04%
$35,198 $259
Sep 4, 2 AM $0.0049
-2.04%
$35,182 $259
Sep 4, 1 AM $0.005
+0.00%
$35,916 $44
Sep 4, 12 AM $0.005
+0.00%
$35,916 $44
Sep 3, 11 PM $0.005
+0.00%
$35,916 $44
Sep 3, 10 PM $0.005
+0.00%
$35,916 $44
Sep 3, 9 PM $0.005
+0.00%
$35,916 $50
Sep 3, 8 PM $0.005
+0.00%
$35,916 $50
Sep 3, 7 PM $0.005
+0.00%
$35,916 $50
Sep 3, 6 PM $0.005
+0.00%
$35,916 $50
Sep 3, 5 PM $0.005
+0.00%
$35,916 $63
Sep 3, 4 PM $0.005
+0.00%
$35,916 $63
Sep 3, 3 PM $0.005
+0.00%
$35,916 $63
Sep 3, 2 PM $0.005
+0.00%
$35,916 $63
Sep 3, 1 PM $0.005
+0.00%
$35,916 $63
Sep 3, 12 PM $0.005
+0.00%
$35,916 $63
Sep 3, 11 AM $0.005
-0.54%
$35,916 $63
Sep 3, 10 AM $0.00503
+0.00%
$36,110 $27
Sep 3, 9 AM $0.00503
+0.00%
$36,110 $27
Sep 3, 8 AM $0.00503
+0.00%
$36,110 $27
Sep 3, 7 AM $0.00503
+0.00%
$36,110 $27
Sep 3, 6 AM $0.00503
+0.00%
$36,110 $27
Sep 3, 5 AM $0.00503
+0.00%
$36,110 $27
Sep 3, 4 AM $0.00503
+0.00%
$36,110 $44
Sep 3, 3 AM $0.00503
+0.00%
$36,110 $44
Sep 3, 2 AM $0.00503
+0.00%
$36,110 $44
Sep 3, 1 AM $0.00503
+0.00%
$36,110 $44
Sep 3, 12 AM $0.00503
+0.00%
$36,110 $44
Sep 2, 11 PM $0.00503
+0.00%
$36,110 $46
Sep 2, 10 PM $0.00503
-0.63%
$36,110 $50
Sep 2, 9 PM $0.00506
+0.00%
$36,340 $44
Sep 2, 8 PM $0.00506
+0.00%
$36,340 $44
Sep 2, 7 PM $0.00506
+0.00%
$36,340 $44
Sep 2, 6 PM $0.00506
+0.38%
$36,340 $44
Sep 2, 5 PM $0.00504
+0.00%
$36,203 $32
Sep 2, 4 PM $0.00504
+0.00%
$36,203 $32
Sep 2, 3 PM $0.00504
+0.00%
$36,203 $32