Crowns Historical Data

CWS Page 13
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0109
+0.00%
$ 57,363 $ 42,417
10:10 PM $ 0.0109
-0.18%
$ 57,363 $ 42,410
10:09 PM $ 0.0109
+0.04%
$ 57,527 $ 42,401
10:08 PM $ 0.0109
+0.02%
$ 57,527 $ 42,403
10:07 PM $ 0.0109
+0.58%
$ 57,527 $ 42,468
10:06 PM $ 0.0109
-0.36%
$ 57,527 $ 42,468
10:05 PM $ 0.0109
+0.18%
$ 57,527 $ 42,431
10:04 PM $ 0.0109
+0.25%
$ 57,537 $ 42,459
10:03 PM $ 0.0109
-0.20%
$ 57,537 $ 42,463
10:02 PM $ 0.0109
-0.16%
$ 57,537 $ 42,427
10:01 PM $ 0.0109
+0.27%
$ 57,537 $ 42,430
10:00 PM $ 0.0109
-0.11%
$ 57,537 $ 42,437
9:59 PM $ 0.0109
+0.09%
$ 57,342 $ 42,437
9:58 PM $ 0.0108
-0.29%
$ 57,342 $ 42,433
9:57 PM $ 0.0109
-0.14%
$ 57,342 $ 42,446
9:56 PM $ 0.0109
+0.16%
$ 57,342 $ 42,446
9:55 PM $ 0.0109
-0.15%
$ 57,342 $ 42,490
9:54 PM $ 0.0109
-0.08%
$ 57,532 $ 42,482
9:53 PM $ 0.0109
+0.44%
$ 57,532 $ 42,411
9:52 PM $ 0.0109
-0.36%
$ 57,532 $ 42,447
9:51 PM $ 0.0109
+0.08%
$ 57,532 $ 42,443
9:50 PM $ 0.0109
-0.34%
$ 57,532 $ 42,410
9:49 PM $ 0.0109
+0.12%
$ 57,614 $ 42,433
9:48 PM $ 0.0109
-0.14%
$ 57,614 $ 42,452
9:47 PM $ 0.0109
+0.27%
$ 57,614 $ 42,434
9:46 PM $ 0.0109
-0.30%
$ 57,614 $ 42,434
9:45 PM $ 0.0109
+0.00%
$ 57,614 $ 42,464
9:44 PM $ 0.0109
+0.00%
$ 57,768 $ 42,530
9:43 PM $ 0.0109
-0.05%
$ 57,768 $ 42,524
9:42 PM $ 0.0109
+0.27%
$ 57,768 $ 42,556
9:41 PM $ 0.0109
-0.18%
$ 57,768 $ 42,558
9:40 PM $ 0.0109
-0.03%
$ 57,768 $ 42,576
9:39 PM $ 0.0109
+0.06%
$ 57,799 $ 42,577
9:38 PM $ 0.0109
-0.06%
$ 57,799 $ 42,587
9:37 PM $ 0.0109
+0.00%
$ 57,799 $ 42,592
9:36 PM $ 0.0109
+0.00%
$ 57,799 $ 42,592
9:35 PM $ 0.0109
-0.60%
$ 57,799 $ 42,653
9:34 PM $ 0.011
-0.12%
$ 58,147 $ 42,662
9:33 PM $ 0.011
+0.18%
$ 58,147 $ 42,778
9:32 PM $ 0.011
-0.24%
$ 58,147 $ 42,822
9:31 PM $ 0.011
+0.17%
$ 58,147 $ 42,925
9:30 PM $ 0.011
-0.09%
$ 58,147 $ 42,933
9:29 PM $ 0.011
+0.32%
$ 58,188 $ 42,954
9:28 PM $ 0.011
+0.27%
$ 58,188 $ 43,019
9:27 PM $ 0.0109
-0.55%
$ 58,188 $ 43,035
9:26 PM $ 0.011
+0.00%
$ 58,188 $ 43,035
9:25 PM $ 0.011
+0.07%
$ 58,188 $ 43,040
9:24 PM $ 0.011
-0.12%
$ 58,146 $ 43,135
9:23 PM $ 0.011
-0.33%
$ 58,146 $ 43,138
9:22 PM $ 0.0111
+0.62%
$ 58,146 $ 43,221