Crowns Historical Data

CWS Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00886
+0.00%
$ 46,825 $ 242
May 16, 9 PM $ 0.00886
+0.00%
$ 46,825 $ 242
May 16, 8 PM $ 0.00886
+0.00%
$ 46,825 $ 248
May 16, 7 PM $ 0.00886
+0.77%
$ 46,825 $ 250
May 16, 6 PM $ 0.0088
-1.22%
$ 46,466 $ 282
May 16, 5 PM $ 0.0089
+0.00%
$ 47,042 $ 272
May 16, 4 PM $ 0.0089
+0.28%
$ 47,042 $ 689
May 16, 3 PM $ 0.00888
+0.00%
$ 46,910 $ 672
May 16, 2 PM $ 0.00888
+0.00%
$ 46,910 $ 694
May 16, 1 PM $ 0.00888
+0.00%
$ 46,910 $ 694
May 16, 12 PM $ 0.00888
+0.00%
$ 46,910 $ 682
May 16, 11 AM $ 0.00888
+3.87%
$ 46,910 $ 682
May 16, 10 AM $ 0.00855
-2.01%
$ 45,161 $ 670
May 16, 9 AM $ 0.00872
+0.00%
$ 46,085 $ 642
May 16, 8 AM $ 0.00872
-2.65%
$ 46,085 $ 675
May 16, 7 AM $ 0.00896
+0.00%
$ 47,338 $ 642
May 16, 6 AM $ 0.00896
+0.00%
$ 47,338 $ 676
May 16, 5 AM $ 0.00896
+0.00%
$ 47,338 $ 787
May 16, 4 AM $ 0.00896
-0.55%
$ 47,338 $ 1,084
May 16, 3 AM $ 0.00901
+1.69%
$ 47,602 $ 1,212
May 16, 2 AM $ 0.00886
+0.00%
$ 46,809 $ 1,256
May 16, 1 AM $ 0.00886
+0.82%
$ 46,809 $ 1,268
May 16, 12 AM $ 0.00879
+0.00%
$ 46,429 $ 1,313
May 15, 11 PM $ 0.00879
+0.00%
$ 46,429 $ 1,313
May 15, 10 PM $ 0.00879
+0.00%
$ 46,429 $ 1,335
May 15, 9 PM $ 0.00879
-1.02%
$ 46,429 $ 1,360
May 15, 8 PM $ 0.00888
-0.41%
$ 46,910 $ 1,520
May 15, 7 PM $ 0.00892
+0.09%
$ 47,105 $ 1,521
May 15, 6 PM $ 0.00891
+0.33%
$ 47,063 $ 1,541
May 15, 5 PM $ 0.00888
-2.33%
$ 46,910 $ 1,818
May 15, 4 PM $ 0.00909
+0.00%
$ 48,030 $ 1,482
May 15, 3 PM $ 0.00909
-0.22%
$ 48,030 $ 1,551
May 15, 2 PM $ 0.00911
+0.00%
$ 48,135 $ 1,608
May 15, 1 PM $ 0.00911
+0.00%
$ 48,135 $ 1,643
May 15, 12 PM $ 0.00911
+0.00%
$ 48,135 $ 1,671
May 15, 11 AM $ 0.00911
+0.00%
$ 48,135 $ 1,681
May 15, 10 AM $ 0.00911
+0.00%
$ 48,135 $ 1,722
May 15, 9 AM $ 0.00911
-0.30%
$ 48,135 $ 1,781
May 15, 8 AM $ 0.00914
-0.38%
$ 48,278 $ 1,911
May 15, 7 AM $ 0.00917
+2.49%
$ 48,463 $ 1,984
May 15, 6 AM $ 0.00895
+0.89%
$ 47,286 $ 1,957
May 15, 5 AM $ 0.00887
-0.19%
$ 46,867 $ 2,145
May 15, 4 AM $ 0.00889
+2.07%
$ 46,957 $ 1,942
May 15, 3 AM $ 0.00871
+0.17%
$ 46,006 $ 1,813
May 15, 2 AM $ 0.00869
-0.54%
$ 45,927 $ 1,746
May 15, 1 AM $ 0.00874
+0.19%
$ 46,175 $ 1,813
May 15, 12 AM $ 0.00872
+0.00%
$ 46,085 $ 1,857
May 14, 11 PM $ 0.00872
+0.31%
$ 46,085 $ 1,975
May 14, 10 PM $ 0.0087
-1.26%
$ 45,943 $ 1,954
May 14, 9 PM $ 0.00881
-2.81%
$ 46,531 $ 1,929