Crowns Historical Data

CWS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.00897
+0.00%
$ 64,412 $ 1,879
Jul 5, 12 AM $ 0.00897
+0.00%
$ 64,412 $ 1,879
Jul 4, 11 PM $ 0.00897
-0.37%
$ 64,412 $ 1,885
Jul 4, 10 PM $ 0.009
-0.04%
$ 64,649 $ 1,883
Jul 4, 9 PM $ 0.009
-0.73%
$ 64,678 $ 1,898
Jul 4, 8 PM $ 0.00907
+0.00%
$ 65,152 $ 1,888
Jul 4, 7 PM $ 0.00907
+0.28%
$ 65,152 $ 2,292
Jul 4, 6 PM $ 0.00904
-0.04%
$ 64,972 $ 2,884
Jul 4, 5 PM $ 0.00905
+0.38%
$ 65,001 $ 3,391
Jul 4, 4 PM $ 0.00901
+0.12%
$ 64,757 $ 3,742
Jul 4, 3 PM $ 0.009
+2.11%
$ 64,678 $ 4,420
Jul 4, 2 PM $ 0.00882
+0.79%
$ 63,341 $ 5,382
Jul 4, 1 PM $ 0.00875
+0.00%
$ 62,846 $ 6,275
Jul 4, 12 PM $ 0.00875
+0.32%
$ 62,846 $ 7,148
Jul 4, 11 AM $ 0.00872
-0.21%
$ 62,645 $ 7,942
Jul 4, 10 AM $ 0.00874
+0.00%
$ 62,774 $ 8,786
Jul 4, 9 AM $ 0.00874
-0.18%
$ 62,774 $ 9,950
Jul 4, 8 AM $ 0.00876
+0.02%
$ 62,889 $ 11,082
Jul 4, 7 AM $ 0.00875
-1.27%
$ 62,875 $ 12,128
Jul 4, 6 AM $ 0.00887
+1.40%
$ 63,686 $ 13,606
Jul 4, 5 AM $ 0.00874
-3.26%
$ 62,810 $ 14,447
Jul 4, 4 AM $ 0.00904
-0.07%
$ 64,929 $ 14,713
Jul 4, 3 AM $ 0.00904
-0.15%
$ 64,972 $ 15,378
Jul 4, 2 AM $ 0.00906
+0.00%
$ 65,073 $ 16,221
Jul 4, 1 AM $ 0.00906
+0.00%
$ 65,073 $ 17,122
Jul 4, 12 AM $ 0.00906
+0.03%
$ 65,073 $ 17,997
Jul 3, 11 PM $ 0.00906
-0.20%
$ 65,051 $ 19,020
Jul 3, 10 PM $ 0.00907
+1.64%
$ 65,180 $ 20,045
Jul 3, 9 PM $ 0.00893
+0.46%
$ 64,132 $ 20,877
Jul 3, 8 PM $ 0.00889
-1.23%
$ 63,837 $ 22,246
Jul 3, 7 PM $ 0.00901
+2.01%
$ 64,735 $ 23,480
Jul 3, 6 PM $ 0.00883
-0.63%
$ 63,456 $ 25,242
Jul 3, 5 PM $ 0.00889
-0.41%
$ 63,859 $ 27,047
Jul 3, 4 PM $ 0.00893
-2.85%
$ 64,124 $ 28,889
Jul 3, 3 PM $ 0.00919
+1.42%
$ 66,006 $ 31,476
Jul 3, 2 PM $ 0.00906
+0.19%
$ 65,080 $ 33,659
Jul 3, 1 PM $ 0.00904
+0.80%
$ 64,951 $ 34,719
Jul 3, 12 PM $ 0.009
+0.44%
$ 64,642 $ 37,832
Jul 3, 11 AM $ 0.00896
-1.56%
$ 64,383 $ 39,522
Jul 3, 10 AM $ 0.00911
-2.81%
$ 65,410 $ 39,547
Jul 3, 9 AM $ 0.00937
+11.01%
$ 67,299 $ 42,753
Jul 3, 8 AM $ 0.00845
-1.40%
$ 60,684 $ 48,003
Jul 3, 7 AM $ 0.00844
-3.63%
$ 60,619 $ 48,854
Jul 3, 6 AM $ 0.009
+9.12%
$ 64,649 $ 47,740
Jul 3, 5 AM $ 0.00825
-0.52%
$ 59,247 $ 46,611
Jul 3, 4 AM $ 0.0083
-3.29%
$ 59,592 $ 45,846
Jul 3, 3 AM $ 0.00846
-0.02%
$ 60,734 $ 45,063
Jul 3, 2 AM $ 0.00845
+0.19%
$ 60,677 $ 44,276
Jul 3, 1 AM $ 0.00844
-0.38%
$ 60,636 $ 43,371
Jul 3, 12 AM $ 0.00847
-4.86%
$ 60,866 $ 42,740