Crowns Historical Data

CWS Page 14
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0106
-0.48%
$ 55,870 $ 41,584
11:03 PM $ 0.0106
+0.13%
$ 55,870 $ 41,548
11:02 PM $ 0.0106
-0.26%
$ 55,870 $ 41,534
11:01 PM $ 0.0106
+0.19%
$ 55,870 $ 41,559
11:00 PM $ 0.0106
+0.00%
$ 55,870 $ 41,556
10:59 PM $ 0.0106
+0.00%
$ 56,218 $ 41,551
10:58 PM $ 0.0106
-0.18%
$ 56,218 $ 41,542
10:57 PM $ 0.0107
+0.00%
$ 56,218 $ 41,551
10:56 PM $ 0.0107
-0.27%
$ 56,218 $ 41,551
10:55 PM $ 0.0107
-0.18%
$ 56,218 $ 41,578
10:54 PM $ 0.0107
-0.04%
$ 56,550 $ 41,578
10:53 PM $ 0.0107
+0.36%
$ 56,550 $ 41,716
10:52 PM $ 0.0107
-0.10%
$ 56,550 $ 41,735
10:51 PM $ 0.0107
-0.27%
$ 56,550 $ 41,758
10:50 PM $ 0.0107
+0.09%
$ 56,550 $ 41,743
10:49 PM $ 0.0107
+0.09%
$ 56,575 $ 41,861
10:48 PM $ 0.0107
+0.26%
$ 56,575 $ 41,863
10:47 PM $ 0.0107
-0.44%
$ 56,575 $ 41,879
10:46 PM $ 0.0107
-0.18%
$ 56,575 $ 41,882
10:45 PM $ 0.0107
-0.09%
$ 56,575 $ 41,882
10:44 PM $ 0.0108
+0.00%
$ 56,882 $ 41,943
10:43 PM $ 0.0108
+0.18%
$ 56,882 $ 41,948
10:42 PM $ 0.0107
-0.06%
$ 56,882 $ 41,963
10:41 PM $ 0.0108
+0.12%
$ 56,882 $ 41,967
10:40 PM $ 0.0108
-0.03%
$ 56,882 $ 41,969
10:39 PM $ 0.0108
-0.09%
$ 56,831 $ 41,984
10:38 PM $ 0.0108
-0.35%
$ 56,831 $ 41,973
10:37 PM $ 0.0108
+0.07%
$ 56,831 $ 41,973
10:36 PM $ 0.0108
+0.00%
$ 56,831 $ 41,994
10:35 PM $ 0.0108
-0.20%
$ 56,831 $ 42,037
10:34 PM $ 0.0108
+0.11%
$ 57,194 $ 42,017
10:33 PM $ 0.0108
-0.01%
$ 57,194 $ 41,991
10:32 PM $ 0.0108
-0.12%
$ 57,194 $ 41,993
10:31 PM $ 0.0108
+0.21%
$ 57,194 $ 42,035
10:30 PM $ 0.0108
-0.10%
$ 57,194 $ 42,044
10:29 PM $ 0.0108
+0.00%
$ 57,133 $ 42,062
10:28 PM $ 0.0108
-0.10%
$ 57,133 $ 42,092
10:27 PM $ 0.0108
-0.17%
$ 57,133 $ 42,092
10:26 PM $ 0.0108
+0.03%
$ 57,133 $ 42,226
10:25 PM $ 0.0108
-0.01%
$ 57,133 $ 42,304
10:24 PM $ 0.0108
+0.14%
$ 57,291 $ 42,298
10:23 PM $ 0.0108
+0.03%
$ 57,291 $ 42,288
10:22 PM $ 0.0108
-0.17%
$ 57,291 $ 42,282
10:21 PM $ 0.0108
+0.00%
$ 57,291 $ 42,327
10:20 PM $ 0.0108
-0.22%
$ 57,291 $ 42,336
10:19 PM $ 0.0109
+0.01%
$ 57,419 $ 42,344
10:18 PM $ 0.0109
+0.39%
$ 57,419 $ 42,347
10:17 PM $ 0.0108
-0.12%
$ 57,419 $ 42,382
10:16 PM $ 0.0108
-0.06%
$ 57,419 $ 42,391
10:15 PM $ 0.0109
+0.18%
$ 57,419 $ 42,391