Crowns Historical Data

CWS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.00847
-4.86%
$ 60,866 $ 42,740
Jul 2, 11 PM $ 0.00891
-3.26%
$ 63,974 $ 41,762
Jul 2, 10 PM $ 0.00921
-2.40%
$ 66,129 $ 40,695
Jul 2, 9 PM $ 0.00941
+2.75%
$ 67,565 $ 39,729
Jul 2, 5 PM $ 0.00879
-16.28%
$ 63,148 $ 5
Jul 2, 1 PM $ 0.00801
+0.39%
$ 57,537 $ 18,583
Jul 2, 12 PM $ 0.00798
-3.24%
$ 57,315 $ 17,558
Jul 2, 11 AM $ 0.00825
-0.33%
$ 59,233 $ 15,045
Jul 2, 10 AM $ 0.00795
-5.64%
$ 57,071 $ 12,809
Jul 2, 9 AM $ 0.00841
+10.83%
$ 60,439 $ 9,895
Jul 2, 8 AM $ 0.00759
-0.46%
$ 54,535 $ 3,416
Jul 2, 7 AM $ 0.00763
-10.36%
$ 54,793 $ 1,668
Jul 2, 1 AM $ 0.00793
+0.00%
$ -- $ 1,020
Jul 2, 12 AM $ 0.00793
-3.74%
$ 56,970 $ 1,020
Jul 1, 11 PM $ 0.00824
+0.00%
$ 59,182 $ 935
Jul 1, 10 PM $ 0.00824
+0.00%
$ 59,182 $ 935
Jul 1, 9 PM $ 0.00824
+0.00%
$ 59,182 $ 935
Jul 1, 8 PM $ 0.00824
+0.00%
$ 59,182 $ 935
Jul 1, 7 PM $ 0.00824
-0.77%
$ 59,182 $ 958
Jul 1, 6 PM $ 0.0083
-2.55%
$ 59,642 $ 823
Jul 1, 5 PM $ 0.00852
+0.42%
$ 61,201 $ 692
Jul 1, 4 PM $ 0.00848
+0.00%
$ 60,942 $ 643
Jul 1, 3 PM $ 0.00848
+0.00%
$ 60,942 $ 655
Jul 1, 2 PM $ 0.00848
+0.00%
$ 60,942 $ 719
Jul 1, 1 PM $ 0.00848
+0.00%
$ 60,942 $ 722
Jul 1, 12 PM $ 0.00848
-0.67%
$ 60,942 $ 722
Jul 1, 11 AM $ 0.00854
+0.00%
$ 61,352 $ 727
Jul 1, 10 AM $ 0.00854
-0.98%
$ 61,352 $ 727
Jul 1, 9 AM $ 0.00863
-0.03%
$ 61,958 $ 700
Jul 1, 8 AM $ 0.00863
-0.11%
$ 61,977 $ 666
Jul 1, 7 AM $ 0.00864
+0.93%
$ 62,047 $ 594
Jul 1, 6 AM $ 0.00856
-2.10%
$ 61,474 $ 601
Jul 1, 5 AM $ 0.00874
+0.00%
$ 62,796 $ 557
Jul 1, 4 AM $ 0.00874
+0.00%
$ 62,796 $ 575
Jul 1, 3 AM $ 0.00874
+0.00%
$ 62,796 $ 394
Jul 1, 2 AM $ 0.00874
+0.00%
$ 62,796 $ 431
Jul 1, 1 AM $ 0.00874
+0.00%
$ 62,796 $ 431
Jul 1, 12 AM $ 0.00874
+0.00%
$ 62,796 $ 431
Jun 30, 11 PM $ 0.00874
+0.00%
$ 62,796 $ 481
Jun 30, 10 PM $ 0.00874
+0.00%
$ 62,796 $ 564
Jun 30, 9 PM $ 0.00874
+0.00%
$ 62,796 $ 588
Jun 30, 8 PM $ 0.00874
-1.83%
$ 62,796 $ 588
Jun 30, 7 PM $ 0.0089
+0.00%
$ 63,966 $ 564
Jun 30, 6 PM $ 0.0089
+4.76%
$ 63,966 $ 569
Jun 30, 5 PM $ 0.0085
+1.25%
$ 61,057 $ 776
Jun 30, 4 PM $ 0.00839
+0.25%
$ 60,303 $ 782
Jun 30, 3 PM $ 0.00837
-0.75%
$ 60,152 $ 806
Jun 30, 2 PM $ 0.00844
-0.53%
$ 60,605 $ 758
Jun 30, 1 PM $ 0.00848
+0.00%
$ 60,928 $ 848
Jun 30, 12 PM $ 0.00848
-0.33%
$ 60,928 $ 882