Crowns Historical Data

CWS Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00906
-0.14%
$ 47,875 $ 1,770
May 14, 2 PM $ 0.00602
+0.00%
$ -- $ 1,896
May 14, 1 PM $ 0.00857
+1.41%
$ 45,293 $ 1,914
May 14, 12 PM $ 0.00845
-5.89%
$ 44,661 $ 2,018
May 14, 11 AM $ 0.00898
-1.63%
$ 47,459 $ 2,010
May 14, 10 AM $ 0.00913
+2.40%
$ 48,243 $ 2,228
May 14, 9 AM $ 0.00892
-4.12%
$ 47,115 $ 2,322
May 14, 8 AM $ 0.0093
+0.04%
$ 49,139 $ 2,045
May 14, 7 AM $ 0.0093
-0.29%
$ 49,118 $ 2,051
May 14, 6 AM $ 0.00932
+8.31%
$ 49,261 $ 2,102
May 14, 5 AM $ 0.00861
-2.28%
$ 45,483 $ 2,127
May 14, 4 AM $ 0.00881
+0.67%
$ 46,545 $ 2,138
May 14, 3 AM $ 0.00875
+0.00%
$ 46,233 $ 2,158
May 14, 2 AM $ 0.00875
-0.18%
$ 46,233 $ 2,163
May 14, 1 AM $ 0.00877
-1.88%
$ 46,318 $ 2,137
May 14, 12 AM $ 0.00893
-1.53%
$ 47,205 $ 2,269
May 13, 11 PM $ 0.00907
+0.00%
$ 47,940 $ 2,465
May 13, 10 PM $ 0.00907
+0.00%
$ 47,940 $ 2,686
May 13, 9 PM $ 0.00907
-0.54%
$ 47,940 $ 2,708
May 13, 3 PM $ 0.0169
+0.00%
$ 89,544 $ 197
May 13, 2 PM $ 0.00983
+7.47%
$ 51,929 $ 2,266
May 13, 1 PM $ 0.00915
+2.88%
$ 48,321 $ 2,134
May 13, 12 PM $ 0.00889
+2.29%
$ 46,968 $ 1,948
May 13, 11 AM $ 0.00869
-6.07%
$ 45,916 $ 1,986
May 13, 10 AM $ 0.00925
-1.95%
$ 48,885 $ 1,841
May 13, 9 AM $ 0.00945
+1.55%
$ 49,916 $ 2,039
May 13, 8 AM $ 0.00931
+0.87%
$ 49,181 $ 2,153
May 13, 7 AM $ 0.00923
+0.61%
$ 48,759 $ 2,700
May 13, 6 AM $ 0.00917
-2.60%
$ 48,463 $ 2,734
May 13, 5 AM $ 0.00942
+0.20%
$ 49,778 $ 2,689
May 13, 4 AM $ 0.0094
+1.40%
$ 49,678 $ 2,962
May 13, 3 AM $ 0.00927
+0.53%
$ 48,991 $ 3,255
May 13, 2 AM $ 0.00922
+2.09%
$ 48,732 $ 3,378
May 13, 1 AM $ 0.00903
+3.42%
$ 47,734 $ 3,645
May 13, 12 AM $ 0.00874
-11.57%
$ 46,154 $ 3,989
May 12, 11 PM $ 0.00988
-0.01%
$ 52,194 $ 4,262
May 12, 10 PM $ 0.00988
+0.54%
$ 52,198 $ 4,478
May 12, 9 PM $ 0.0098
+0.50%
$ 51,770 $ 4,831
May 12, 8 PM $ 0.00975
-0.60%
$ 51,511 $ 5,249
May 12, 7 PM $ 0.00981
+0.00%
$ 51,823 $ 5,850
May 12, 6 PM $ 0.00981
+0.00%
$ 51,823 $ 6,477
May 12, 5 PM $ 0.00981
+0.00%
$ 51,823 $ 7,163
May 12, 4 PM $ 0.00981
+0.00%
$ 51,823 $ 7,848
May 12, 3 PM $ 0.00981
-0.11%
$ 51,823 $ 8,498
May 12, 2 PM $ 0.00982
+0.54%
$ 51,881 $ 8,744
May 12, 1 PM $ 0.00977
-0.31%
$ 51,601 $ 8,987
May 12, 12 PM $ 0.0098
-0.31%
$ 51,760 $ 9,250
May 12, 11 AM $ 0.00983
+0.90%
$ 51,918 $ 9,800
May 12, 10 AM $ 0.00978
+4.24%
$ 51,691 $ 10,307
May 12, 9 AM $ 0.00939
+6.34%
$ 49,588 $ 10,105