Crowns Historical Data

CWS Page 15
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00985
+0.00%
$ 52,183 $ 41,565
11:50 PM $ 0.00984
-0.10%
$ 52,183 $ 41,760
11:49 PM $ 0.00986
+0.29%
$ 52,082 $ 41,770
11:48 PM $ 0.00984
-0.39%
$ 52,082 $ 41,266
11:47 PM $ 0.00983
+0.29%
$ 52,082 $ 41,277
11:46 PM $ 0.00979
-0.11%
$ 52,082 $ 41,310
11:45 PM $ 0.0098
-0.28%
$ 52,082 $ 41,351
11:44 PM $ 0.00982
-0.21%
$ 51,873 $ 41,351
11:43 PM $ 0.00983
+0.01%
$ 51,873 $ 41,345
11:42 PM $ 0.00982
-0.10%
$ 51,873 $ 41,362
11:41 PM $ 0.00983
+0.17%
$ 51,873 $ 41,377
11:40 PM $ 0.00981
+0.13%
$ 51,873 $ 41,510
11:39 PM $ 0.00978
-0.16%
$ 51,675 $ 41,504
11:38 PM $ 0.0098
-0.24%
$ 51,675 $ 41,546
11:37 PM $ 0.00982
+0.40%
$ 51,675 $ 41,552
11:36 PM $ 0.00978
+0.00%
$ 51,675 $ 41,552
11:35 PM $ 0.00978
-0.28%
$ 51,675 $ 41,605
11:34 PM $ 0.00981
+0.24%
$ 51,827 $ 41,675
11:33 PM $ 0.00979
-0.11%
$ 51,827 $ 41,681
11:32 PM $ 0.0098
-0.13%
$ 51,827 $ 41,661
11:31 PM $ 0.00981
-0.29%
$ 51,827 $ 41,648
11:30 PM $ 0.00984
+0.01%
$ 51,827 $ 41,646
11:29 PM $ 0.00983
+0.21%
$ 51,934 $ 41,657
11:28 PM $ 0.00981
+0.16%
$ 51,934 $ 41,665
11:27 PM $ 0.00979
-0.58%
$ 51,934 $ 41,767
11:26 PM $ 0.00985
+0.12%
$ 51,934 $ 41,773
11:25 PM $ 0.00984
-1.19%
$ 51,934 $ 41,773
11:24 PM $ 0.00996
+0.00%
$ 52,613 $ 41,761
11:23 PM $ 0.00996
-1.84%
$ 52,613 $ 41,732
11:22 PM $ 0.0101
-0.57%
$ 52,613 $ 41,665
11:21 PM $ 0.0101
+0.37%
$ 52,613 $ 41,690
11:20 PM $ 0.0101
+0.14%
$ 52,613 $ 41,694
11:19 PM $ 0.0101
+0.00%
$ 53,179 $ 41,721
11:18 PM $ 0.0101
-1.54%
$ 53,179 $ 41,718
11:17 PM $ 0.0102
+0.00%
$ 53,179 $ 41,742
11:16 PM $ 0.0102
+0.98%
$ 53,179 $ 41,727
11:15 PM $ 0.0101
+2.14%
$ 53,179 $ 41,715
11:14 PM $ 0.00991
-3.76%
$ 52,361 $ 41,715
11:13 PM $ 0.0103
-0.64%
$ 52,361 $ 41,681
11:12 PM $ 0.0104
+0.00%
$ 52,361 $ 41,719
11:11 PM $ 0.0104
+0.08%
$ 52,361 $ 41,689
11:10 PM $ 0.0104
-0.33%
$ 52,361 $ 41,700
11:09 PM $ 0.0103
-0.43%
$ 54,657 $ 41,709
11:08 PM $ 0.0104
+0.00%
$ 54,657 $ 41,758
11:07 PM $ 0.0104
-0.32%
$ 54,657 $ 41,746
11:06 PM $ 0.0104
+0.49%
$ 54,657 $ 41,746
11:05 PM $ 0.0104
-1.92%
$ 54,657 $ 41,741
11:04 PM $ 0.0106
-0.48%
$ 55,870 $ 41,584
11:03 PM $ 0.0106
+0.13%
$ 55,870 $ 41,548
11:02 PM $ 0.0106
-0.26%
$ 55,870 $ 41,534