Crowns Historical Data

CWS Page 15
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:43 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:42 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:41 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:40 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:39 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:38 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:37 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:36 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:35 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:34 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:33 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:32 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:31 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:30 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:29 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:28 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:27 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:26 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:25 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:24 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:23 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:22 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:21 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:20 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:19 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:18 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:17 PM $ 0.00532
+0.00%
$ 38,229 $ 65
11:16 PM $ 0.00528
+0.00%
$ 38,229 $ 44
11:15 PM $ 0.00527
+0.00%
$ 38,229 $ 29
11:14 PM $ 0.00527
+0.00%
$ 37,870 $ 29
11:13 PM $ 0.00527
+0.00%
$ 37,870 $ 29
11:12 PM $ 0.00527
+0.00%
$ 37,870 $ 29
11:11 PM $ 0.00527
+0.00%
$ 37,870 $ 29
11:10 PM $ 0.00527
+0.00%
$ 37,870 $ 29
11:09 PM $ 0.00527
+0.00%
$ 37,870 $ 29
11:08 PM $ 0.00527
+0.00%
$ 37,870 $ 29
11:07 PM $ 0.00527
+0.00%
$ 37,870 $ 29
11:06 PM $ 0.00527
+0.00%
$ 37,870 $ 29
11:05 PM $ 0.00527
+0.00%
$ 37,870 $ 29
11:04 PM $ 0.00527
+0.00%
$ 37,870 $ 29
11:03 PM $ 0.00527
+0.00%
$ 37,870 $ 29
11:02 PM $ 0.00527
+0.00%
$ 37,870 $ 29
11:01 PM $ 0.00527
+0.00%
$ 37,870 $ 29
11:00 PM $ 0.00527
+0.00%
$ 37,870 $ 29
10:59 PM $ 0.00527
+0.00%
$ 37,870 $ 29
10:58 PM $ 0.00527
+0.00%
$ 37,870 $ 29
10:57 PM $ 0.00527
+0.00%
$ 37,870 $ 29
10:56 PM $ 0.00527
+0.00%
$ 37,870 $ 29
10:55 PM $ 0.00527
+0.00%
$ 37,870 $ 29