Crowns Historical Data

CWS Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00878
-4.67%
$ 46,402 $ 11,732
May 12, 7 AM $ 0.00921
+1.27%
$ 48,674 $ 13,741
May 12, 6 AM $ 0.0091
-1.89%
$ 48,065 $ 14,933
May 12, 5 AM $ 0.00931
-4.92%
$ 49,160 $ 15,493
May 12, 4 AM $ 0.00981
-5.06%
$ 51,812 $ 15,766
May 12, 3 AM $ 0.0103
+1.90%
$ 54,575 $ 16,059
May 12, 2 AM $ 0.0101
+0.27%
$ 53,556 $ 16,701
May 12, 1 AM $ 0.0101
-6.58%
$ 53,413 $ 18,806
May 12, 12 AM $ 0.0108
+4.85%
$ 57,175 $ 19,322
May 11, 11 PM $ 0.0103
-0.43%
$ 54,443 $ 19,192
May 11, 10 PM $ 0.0104
+2.29%
$ 54,803 $ 19,953
May 11, 9 PM $ 0.0101
-1.61%
$ 53,619 $ 20,020
May 11, 3 PM $ 0.0151
+0.00%
$ 79,916 $ 21,902
May 11, 2 PM $ 0.00852
+25.18%
$ 45,020 $ 919
May 11, 12 PM $ 0.00552
+0.00%
$ 29,157 $ 966
May 11, 11 AM $ 0.00888
-16.43%
$ 46,900 $ 959
May 11, 10 AM $ 0.0107
+0.00%
$ 56,297 $ 31,123
May 11, 9 AM $ 0.011
-24.41%
$ 57,939 $ 32,543
May 11, 8 AM $ 0.00991
-0.26%
$ 52,378 $ 29,507
May 11, 7 AM $ 0.0103
+3.36%
$ 54,481 $ 28,094
May 11, 6 AM $ 0.00994
+3.66%
$ 52,510 $ 27,415
May 11, 5 AM $ 0.00958
-0.06%
$ 50,640 $ 26,930
May 10, 11 PM $ 0.014
+78.96%
$ 73,906 $ 1,217
May 10, 9 PM $ 0.0127
+59.65%
$ 67,047 $ 1,103
May 10, 8 PM $ 0.00794
-0.74%
$ 41,949 $ 25,134
May 10, 7 PM $ 0.008
-2.27%
$ 42,260 $ 24,877
May 10, 1 PM $ 0.00648
+0.00%
$ 34,216 $ 544
May 10, 12 PM $ 0.00897
+17.58%
$ 47,409 $ 539
May 10, 11 AM $ 0.00757
-4.50%
$ 39,983 $ 18,323
May 10, 10 AM $ 0.00795
+6.95%
$ 42,006 $ 18,002
May 10, 4 AM $ 0.0101
+32.48%
$ 53,473 $ 772
May 10, 3 AM $ 0.00764
+2.15%
$ 40,364 $ 11,666
May 10, 2 AM $ 0.00748
-2.60%
$ 39,516 $ 11,213
May 10, 1 AM $ 0.00767
-2.70%
$ 40,522 $ 10,207
May 10, 12 AM $ 0.00788
+2.87%
$ 41,647 $ 9,712
May 9, 11 PM $ 0.00765
+2.85%
$ 40,438 $ 9,286
May 9, 10 PM $ 0.00744
-1.95%
$ 39,318 $ 9,143
May 9, 9 PM $ 0.0076
+0.62%
$ 40,150 $ 9,049
May 9, 8 PM $ 0.00754
-2.00%
$ 39,814 $ 8,128
May 9, 7 PM $ 0.00769
+1.59%
$ 40,628 $ 7,831
May 9, 6 PM $ 0.00758
+0.21%
$ 40,047 $ 7,497
May 9, 5 PM $ 0.00757
-1.85%
$ 39,999 $ 7,290
May 9, 4 PM $ 0.00772
-0.27%
$ 40,792 $ 6,311
May 9, 10 AM $ 0.00898
+0.98%
$ 47,423 $ 3,208
May 9, 9 AM $ 0.00889
+0.00%
$ 46,962 $ 3,064
May 9, 8 AM $ 0.00889
+0.00%
$ 46,962 $ 3,067
May 9, 7 AM $ 0.00889
-2.38%
$ 46,962 $ 3,071
May 9, 6 AM $ 0.00912
+0.03%
$ 48,171 $ 3,014
May 9, 5 AM $ 0.00911
+7.01%
$ 48,156 $ 3,053
May 9, 4 AM $ 0.00852
+0.45%
$ 45,002 $ 2,538