Crowns Historical Data

CWS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.00848
-0.33%
$ 60,928 $ 882
Jun 30, 11 AM $ 0.00851
+0.00%
$ 61,129 $ 877
Jun 30, 10 AM $ 0.00851
+2.16%
$ 61,129 $ 1,050
Jun 30, 9 AM $ 0.00833
-0.38%
$ 59,836 $ 1,033
Jun 30, 8 AM $ 0.00836
-1.65%
$ 60,064 $ 1,033
Jun 30, 7 AM $ 0.0085
-0.16%
$ 61,072 $ 885
Jun 30, 6 AM $ 0.00852
+0.00%
$ 61,172 $ 843
Jun 30, 5 AM $ 0.00852
-0.71%
$ 61,172 $ 873
Jun 30, 4 AM $ 0.00858
+0.59%
$ 61,610 $ 898
Jun 30, 3 AM $ 0.00853
+0.26%
$ 61,251 $ 878
Jun 30, 2 AM $ 0.0085
+0.00%
$ 61,093 $ 846
Jun 30, 1 AM $ 0.0085
+0.00%
$ 61,093 $ 910
Jun 30, 12 AM $ 0.0085
+0.83%
$ 61,093 $ 910
Jun 29, 11 PM $ 0.00843
-0.87%
$ 60,590 $ 860
Jun 29, 10 PM $ 0.00851
+0.08%
$ 61,122 $ 777
Jun 29, 9 PM $ 0.0085
-0.24%
$ 61,072 $ 754
Jun 29, 8 PM $ 0.00852
+0.24%
$ 61,221 $ 754
Jun 29, 7 PM $ 0.0085
+0.12%
$ 61,072 $ 689
Jun 29, 6 PM $ 0.00849
-4.86%
$ 61,000 $ 687
Jun 29, 5 PM $ 0.00893
+1.66%
$ 64,117 $ 376
Jun 29, 4 PM $ 0.00878
-0.79%
$ 63,069 $ 371
Jun 29, 3 PM $ 0.00885
+0.00%
$ 63,571 $ 346
Jun 29, 2 PM $ 0.00885
-0.63%
$ 63,571 $ 351
Jun 29, 1 PM $ 0.0089
+3.02%
$ 63,966 $ 302
Jun 29, 12 PM $ 0.00864
+0.00%
$ 62,092 $ 292
Jun 29, 11 AM $ 0.00864
-2.81%
$ 62,092 $ 298
Jun 29, 10 AM $ 0.00889
-0.11%
$ 63,887 $ 130
Jun 29, 9 AM $ 0.0089
+0.00%
$ 63,959 $ 174
Jun 29, 8 AM $ 0.0089
+0.00%
$ 63,959 $ 174
Jun 29, 7 AM $ 0.0089
+0.00%
$ 63,959 $ 257
Jun 29, 6 AM $ 0.0089
+3.81%
$ 63,959 $ 297
Jun 29, 5 AM $ 0.00858
-0.28%
$ 61,610 $ 269
Jun 29, 4 AM $ 0.0086
+0.00%
$ 61,784 $ 234
Jun 29, 3 AM $ 0.0086
-0.01%
$ 61,784 $ 234
Jun 29, 2 AM $ 0.0086
+0.00%
$ 61,790 $ 236
Jun 29, 1 AM $ 0.0086
+0.00%
$ 61,790 $ 269
Jun 29, 12 AM $ 0.0086
+0.00%
$ 61,790 $ 304
Jun 28, 11 PM $ 0.0086
+0.00%
$ 61,790 $ 304
Jun 28, 10 PM $ 0.0086
+0.00%
$ 61,790 $ 331
Jun 28, 9 PM $ 0.0086
+0.00%
$ 61,790 $ 353
Jun 28, 8 PM $ 0.0086
+0.00%
$ 61,790 $ 462
Jun 28, 7 PM $ 0.0086
-0.01%
$ 61,790 $ 501
Jun 28, 6 PM $ 0.0086
+0.00%
$ 61,797 $ 699
Jun 28, 5 PM $ 0.0086
+0.00%
$ 61,797 $ 736
Jun 28, 4 PM $ 0.0086
+0.00%
$ 61,797 $ 1,221
Jun 28, 3 PM $ 0.0086
-0.20%
$ 61,797 $ 1,946
Jun 28, 2 PM $ 0.00862
+0.00%
$ 61,919 $ 2,749
Jun 28, 1 PM $ 0.00862
-1.50%
$ 61,919 $ 2,996
Jun 28, 12 PM $ 0.00875
+0.46%
$ 62,860 $ 3,581
Jun 28, 11 AM $ 0.00871
+0.00%
$ 62,573 $ 4,755